Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 950.0 | 960.0 | 911.0 | 920.0 | 34.77 Thousand |
| 11 Dec, 2023 | 950.0 | 959.0 | 941.0 | 950.0 | 40.95 Thousand |
| 08 Dec, 2023 | 935.0 | 960.0 | 930.0 | 950.0 | 57.3 Thousand |
| 07 Dec, 2023 | 940.0 | 944.0 | 930.0 | 935.0 | 45.19 Thousand |
| 06 Dec, 2023 | 940.0 | 960.0 | 935.0 | 940.0 | 131.04 Thousand |
| 05 Dec, 2023 | 910.0 | 950.0 | 900.0 | 936.0 | 37.2 Thousand |
| 04 Dec, 2023 | 890.0 | 920.0 | 886.0 | 910.0 | 44.5 Thousand |
| 01 Dec, 2023 | 880.0 | 899.0 | 870.0 | 890.0 | 10.94 Thousand |
| 30 Nov, 2023 | 880.0 | 889.0 | 875.0 | 880.0 | 68.89 Thousand |
| 29 Nov, 2023 | 855.0 | 895.0 | 846.23 | 880.0 | 172.86 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB