Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 935.0 950.0 921.0 930.0 13.83 Thousand
27 Dec, 2023 927.5 950.0 927.5 935.0 10.89 Thousand
22 Dec, 2023 920.0 940.0 920.0 920.0 10.3 Thousand
21 Dec, 2023 915.0 930.0 910.0 915.0 66.3 Thousand
20 Dec, 2023 915.0 930.0 915.0 915.0 18.64 Thousand
19 Dec, 2023 915.0 928.5 882.0 926.0 83.1 Thousand
18 Dec, 2023 920.0 929.0 910.0 915.0 83.56 Thousand
15 Dec, 2023 920.0 928.0 917.0 920.0 29.94 Thousand
14 Dec, 2023 920.0 930.0 915.0 920.0 39.4 Thousand
13 Dec, 2023 920.0 929.0 915.0 920.0 35.44 Thousand