Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 870.0 | 883.5 | 860.0 | 880.0 | 38.24 Thousand |
| 25 Jan, 2024 | 870.0 | 879.0 | 860.0 | 870.0 | 8480.00 |
| 24 Jan, 2024 | 875.0 | 890.0 | 860.0 | 870.0 | 21.19 Thousand |
| 23 Jan, 2024 | 890.0 | 900.0 | 863.5 | 875.0 | 51.88 Thousand |
| 22 Jan, 2024 | 890.0 | 900.0 | 882.0 | 890.0 | 53.98 Thousand |
| 19 Jan, 2024 | 890.0 | 900.0 | 881.66 | 900.0 | 26.19 Thousand |
| 18 Jan, 2024 | 904.0 | 904.0 | 881.0 | 890.0 | 11.59 Thousand |
| 17 Jan, 2024 | 915.0 | 920.0 | 900.0 | 910.0 | 32.95 Thousand |
| 16 Jan, 2024 | 918.0 | 930.0 | 906.0 | 918.0 | 26.51 Thousand |
| 15 Jan, 2024 | 918.0 | 930.0 | 907.0 | 918.0 | 16.51 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB