Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 847.0 | 860.0 | 834.0 | 847.0 | 19.45 Thousand |
| 08 Feb, 2024 | 850.0 | 865.0 | 830.0 | 847.0 | 67.88 Thousand |
| 07 Feb, 2024 | 867.0 | 869.9 | 840.0 | 855.0 | 44.08 Thousand |
| 06 Feb, 2024 | 872.0 | 880.0 | 864.03 | 867.0 | 34.96 Thousand |
| 05 Feb, 2024 | 872.0 | 875.5 | 864.8 | 872.0 | 203 Thousand |
| 02 Feb, 2024 | 880.0 | 880.0 | 864.0 | 872.0 | 18.06 Thousand |
| 01 Feb, 2024 | 880.0 | 890.0 | 875.0 | 880.0 | 556.77 Thousand |
| 31 Jan, 2024 | 880.0 | 889.0 | 870.0 | 876.0 | 31.59 Thousand |
| 30 Jan, 2024 | 880.0 | 890.0 | 870.0 | 880.0 | 17.82 Thousand |
| 29 Jan, 2024 | 880.0 | 885.0 | 870.0 | 880.0 | 8252.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB