Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 895.0 900.0 880.0 895.0 34.18 Thousand
22 Feb, 2024 930.0 930.0 880.0 890.0 88.84 Thousand
21 Feb, 2024 925.0 940.0 892.0 925.0 14.2 Thousand
20 Feb, 2024 925.0 930.0 918.0 925.0 24.54 Thousand
19 Feb, 2024 925.0 943.0 920.5 925.0 93.13 Thousand
16 Feb, 2024 925.0 940.0 915.0 925.0 31.81 Thousand
15 Feb, 2024 915.0 940.0 911.0 925.0 38.16 Thousand
14 Feb, 2024 895.0 920.0 885.0 910.0 121.83 Thousand
13 Feb, 2024 880.0 909.0 880.0 895.0 96.99 Thousand
12 Feb, 2024 847.0 885.0 818.0 875.0 31.38 Thousand