Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 910.0 | 920.0 | 900.0 | 915.0 | 106.71 Thousand |
| 21 Mar, 2024 | 910.0 | 972.0 | 901.0 | 910.0 | 63.54 Thousand |
| 20 Mar, 2024 | 920.0 | 925.0 | 891.0 | 910.0 | 257.72 Thousand |
| 19 Mar, 2024 | 920.0 | 930.0 | 910.0 | 920.0 | 22.84 Thousand |
| 18 Mar, 2024 | 900.0 | 930.0 | 890.0 | 920.0 | 35.32 Thousand |
| 15 Mar, 2024 | 900.0 | 910.0 | 890.0 | 900.0 | 15.44 Thousand |
| 14 Mar, 2024 | 900.0 | 904.5 | 894.2 | 900.0 | 6074.00 |
| 13 Mar, 2024 | 900.0 | 910.0 | 893.0 | 900.0 | 21.94 Thousand |
| 12 Mar, 2024 | 905.0 | 905.5 | 892.5 | 900.0 | 65.9 Thousand |
| 11 Mar, 2024 | 910.0 | 912.9 | 890.0 | 905.0 | 145.19 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB