Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 692.0 704.0 690.0 695.0 24.78 Thousand
30 Oct, 2023 705.0 711.0 690.0 700.0 27.8 Thousand
27 Oct, 2023 718.0 720.0 700.0 700.0 33.4 Thousand
26 Oct, 2023 712.2 730.0 710.0 720.0 61.22 Thousand
25 Oct, 2023 732.0 750.0 720.0 730.0 11.78 Thousand
24 Oct, 2023 745.0 750.0 732.5 740.0 19.42 Thousand
23 Oct, 2023 748.0 750.0 740.0 745.0 6199.00
20 Oct, 2023 747.2 750.0 742.0 745.0 11.38 Thousand
19 Oct, 2023 746.0 750.0 740.0 744.0 31.44 Thousand
18 Oct, 2023 747.5 747.5 740.2 745.0 17.27 Thousand