Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 880.0 | 890.0 | 860.5 | 865.0 | 104.83 Thousand |
| 08 Apr, 2024 | 889.0 | 889.0 | 870.0 | 880.0 | 27.08 Thousand |
| 05 Apr, 2024 | 890.0 | 900.0 | 886.0 | 890.0 | 8509.00 |
| 04 Apr, 2024 | 885.0 | 897.0 | 880.0 | 890.0 | 20.63 Thousand |
| 03 Apr, 2024 | 885.0 | 889.5 | 880.0 | 885.0 | 42.73 Thousand |
| 02 Apr, 2024 | 910.0 | 920.0 | 880.0 | 885.0 | 30.71 Thousand |
| 28 Mar, 2024 | 915.0 | 919.9 | 900.0 | 910.0 | 35.6 Thousand |
| 27 Mar, 2024 | 915.0 | 920.0 | 910.0 | 915.0 | 28.12 Thousand |
| 26 Mar, 2024 | 925.0 | 928.9 | 902.0 | 915.0 | 22.64 Thousand |
| 25 Mar, 2024 | 915.0 | 930.0 | 912.6 | 920.0 | 24.93 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB