Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 917.0 918.0 910.0 915.0 34.73 Thousand
07 Mar, 2024 923.0 924.0 916.0 917.0 42.64 Thousand
06 Mar, 2024 920.0 929.0 912.0 924.0 107.74 Thousand
05 Mar, 2024 920.0 929.6 910.0 920.0 22.75 Thousand
04 Mar, 2024 920.0 930.0 910.0 920.0 53.22 Thousand
01 Mar, 2024 920.0 922.0 910.0 920.0 21.52 Thousand
29 Feb, 2024 920.0 924.8 910.0 920.0 5983.00
28 Feb, 2024 925.0 930.0 916.0 920.0 13.79 Thousand
27 Feb, 2024 895.0 929.5 880.0 925.0 31.95 Thousand
26 Feb, 2024 895.0 908.0 891.0 895.0 14.25 Thousand