Tracsis plc (TRCS.L)
GBp 435.0
(-5.43%)
GBp 435.0
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 815.0 | 815.0 | 806.11 | 810.0 | 135.83 Thousand |
| 18 Sep, 2023 | 819.0 | 820.0 | 803.0 | 810.0 | 27.09 Thousand |
| 15 Sep, 2023 | 817.5 | 819.0 | 800.0 | 810.0 | 340.14 Thousand |
| 14 Sep, 2023 | 816.0 | 829.84 | 800.0 | 815.0 | 23.76 Thousand |
LDTC
603920
TROUF
BEES4
MJDLF
BTDG