GBp 435.0
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 702.4 | 720.0 | 700.0 | 715.0 | 27.67 Thousand |
13 Nov, 2023 | 702.8 | 710.0 | 700.0 | 710.0 | 14.33 Thousand |
10 Nov, 2023 | 704.0 | 710.0 | 700.0 | 710.0 | 14.55 Thousand |
09 Nov, 2023 | 706.0 | 720.0 | 700.0 | 710.0 | 8168.00 |
08 Nov, 2023 | 705.0 | 720.0 | 700.0 | 710.0 | 14.84 Thousand |
07 Nov, 2023 | 708.0 | 720.0 | 700.0 | 710.0 | 16.19 Thousand |
06 Nov, 2023 | 705.5 | 720.0 | 705.5 | 710.0 | 16.69 Thousand |
03 Nov, 2023 | 710.0 | 714.0 | 700.0 | 710.0 | 40.04 Thousand |
02 Nov, 2023 | 700.0 | 720.0 | 700.0 | 710.0 | 70.2 Thousand |
01 Nov, 2023 | 696.5 | 724.0 | 690.0 | 700.0 | 68.98 Thousand |
LDTC
603920
TROUF
BEES4
MJDLF
BTDG