Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 845.0 | 850.0 | 833.5 | 845.0 | 17.33 Thousand |
| 22 Apr, 2024 | 850.0 | 860.0 | 831.0 | 860.0 | 7341.00 |
| 19 Apr, 2024 | 850.0 | 850.0 | 836.0 | 850.0 | 23.17 Thousand |
| 18 Apr, 2024 | 850.0 | 860.0 | 840.0 | 850.0 | 30.37 Thousand |
| 17 Apr, 2024 | 850.0 | 851.5 | 844.5 | 850.0 | 9214.00 |
| 16 Apr, 2024 | 850.0 | 860.0 | 842.5 | 850.0 | 17.33 Thousand |
| 15 Apr, 2024 | 840.0 | 868.0 | 836.0 | 850.0 | 28.89 Thousand |
| 12 Apr, 2024 | 840.0 | 850.0 | 835.88 | 850.0 | 82.35 Thousand |
| 11 Apr, 2024 | 845.0 | 850.0 | 832.0 | 840.0 | 61.03 Thousand |
| 10 Apr, 2024 | 865.0 | 865.0 | 840.5 | 845.0 | 24.04 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB