Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 702.4 720.0 700.0 715.0 27.67 Thousand
13 Nov, 2023 702.8 710.0 700.0 710.0 14.33 Thousand
10 Nov, 2023 704.0 710.0 700.0 710.0 14.55 Thousand
09 Nov, 2023 706.0 720.0 700.0 710.0 8168.00
08 Nov, 2023 705.0 720.0 700.0 710.0 14.84 Thousand
07 Nov, 2023 708.0 720.0 700.0 710.0 16.19 Thousand
06 Nov, 2023 705.5 720.0 705.5 710.0 16.69 Thousand
03 Nov, 2023 710.0 714.0 700.0 710.0 40.04 Thousand
02 Nov, 2023 700.0 720.0 700.0 710.0 70.2 Thousand
01 Nov, 2023 696.5 724.0 690.0 700.0 68.98 Thousand