Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 923.0 | 930.0 | 923.0 | 925.0 | 27.29 Thousand |
| 21 May, 2024 | 920.0 | 930.0 | 910.0 | 920.0 | 42.83 Thousand |
| 20 May, 2024 | 918.0 | 930.0 | 910.0 | 910.0 | 99.38 Thousand |
| 17 May, 2024 | 915.0 | 926.0 | 910.0 | 918.0 | 48.79 Thousand |
| 16 May, 2024 | 918.0 | 925.0 | 910.0 | 915.0 | 6859.00 |
| 15 May, 2024 | 920.0 | 926.0 | 910.0 | 918.0 | 53.09 Thousand |
| 14 May, 2024 | 920.0 | 930.0 | 910.0 | 910.0 | 36.18 Thousand |
| 13 May, 2024 | 920.0 | 929.0 | 916.0 | 920.0 | 18.11 Thousand |
| 10 May, 2024 | 910.0 | 929.0 | 910.0 | 920.0 | 16.33 Thousand |
| 09 May, 2024 | 900.0 | 919.5 | 890.0 | 910.0 | 161.17 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB