Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 949.6 960.0 911.0 920.0 34.77 Thousand
11 Dec, 2023 953.8 959.0 941.0 950.0 40.95 Thousand
08 Dec, 2023 943.0 960.0 930.0 950.0 57.3 Thousand
07 Dec, 2023 937.0 944.0 930.0 935.0 35.19 Thousand
06 Dec, 2023 949.0 960.0 935.0 940.0 136.82 Thousand
05 Dec, 2023 919.0 950.0 900.0 936.0 54.2 Thousand
04 Dec, 2023 895.6 920.0 886.0 910.0 44.5 Thousand
01 Dec, 2023 882.5 899.0 870.0 890.0 10.94 Thousand
30 Nov, 2023 883.0 889.0 875.0 880.0 68.89 Thousand
29 Nov, 2023 850.0 895.0 846.23 880.0 172.86 Thousand