Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 770.0 770.0 742.0 750.0 25.29 Thousand
09 Oct, 2023 775.0 775.0 760.0 770.0 27.37 Thousand
06 Oct, 2023 780.0 780.0 770.0 775.0 106.51 Thousand
05 Oct, 2023 769.0 783.5 769.0 780.0 256.5 Thousand
04 Oct, 2023 776.9 780.0 760.0 770.0 29.79 Thousand
03 Oct, 2023 820.0 820.0 765.0 776.0 36.92 Thousand
02 Oct, 2023 804.5 817.0 792.0 805.0 21.69 Thousand
29 Sep, 2023 815.0 818.9 802.0 815.0 16.52 Thousand
28 Sep, 2023 825.65 829.8 820.0 820.0 10.58 Thousand
27 Sep, 2023 825.0 833.0 819.6 830.0 27.27 Thousand