Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 940.0 | 970.0 | 910.0 | 930.0 | 22.27 Thousand |
| 05 Jun, 2024 | 940.0 | 950.0 | 930.0 | 940.0 | 7389.00 |
| 04 Jun, 2024 | 945.0 | 950.0 | 930.0 | 940.0 | 32.16 Thousand |
| 03 Jun, 2024 | 945.0 | 949.5 | 930.0 | 945.0 | 32.45 Thousand |
| 31 May, 2024 | 935.0 | 950.0 | 932.5 | 945.0 | 46.56 Thousand |
| 30 May, 2024 | 935.0 | 950.0 | 920.0 | 935.0 | 29.48 Thousand |
| 29 May, 2024 | 930.0 | 947.5 | 922.0 | 935.0 | 53.8 Thousand |
| 28 May, 2024 | 930.0 | 940.0 | 925.0 | 930.0 | 21.18 Thousand |
| 24 May, 2024 | 930.0 | 939.0 | 902.0 | 930.0 | 15.54 Thousand |
| 23 May, 2024 | 925.0 | 937.0 | 925.0 | 930.0 | 25.72 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB