Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 936.5 950.0 921.0 930.0 13.91 Thousand
27 Dec, 2023 927.5 950.0 927.5 935.0 10.89 Thousand
22 Dec, 2023 930.0 940.0 920.0 920.0 10.3 Thousand
21 Dec, 2023 927.5 930.0 910.0 915.0 66.3 Thousand
20 Dec, 2023 916.5 930.0 915.0 915.0 18.64 Thousand
19 Dec, 2023 882.0 928.5 882.0 926.0 83.1 Thousand
18 Dec, 2023 924.9 929.0 910.0 915.0 83.56 Thousand
15 Dec, 2023 917.0 928.0 917.0 920.0 29.94 Thousand
14 Dec, 2023 930.0 930.0 915.0 920.0 39.4 Thousand
13 Dec, 2023 923.8 929.0 915.0 920.0 35.44 Thousand