Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 730.0 | 740.0 | 720.0 | 730.0 | 11.56 Thousand |
| 03 Jul, 2024 | 705.0 | 740.0 | 700.0 | 730.0 | 49.54 Thousand |
| 02 Jul, 2024 | 720.0 | 720.0 | 690.0 | 705.0 | 48.86 Thousand |
| 01 Jul, 2024 | 725.0 | 730.0 | 711.0 | 720.0 | 64.66 Thousand |
| 28 Jun, 2024 | 730.0 | 740.0 | 720.0 | 725.0 | 35.79 Thousand |
| 27 Jun, 2024 | 740.0 | 740.0 | 720.0 | 734.0 | 20.33 Thousand |
| 26 Jun, 2024 | 760.0 | 760.0 | 740.0 | 745.0 | 30.59 Thousand |
| 25 Jun, 2024 | 770.0 | 770.0 | 760.0 | 760.0 | 41.24 Thousand |
| 24 Jun, 2024 | 780.0 | 790.0 | 762.0 | 770.0 | 14.39 Thousand |
| 21 Jun, 2024 | 775.0 | 785.0 | 772.0 | 780.0 | 26.98 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB