Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 869.0 879.0 860.0 870.0 8480.00
24 Jan, 2024 866.0 890.0 860.0 870.0 21.19 Thousand
23 Jan, 2024 882.5 900.0 863.5 875.0 56.4 Thousand
22 Jan, 2024 885.55 900.0 885.5 890.0 80.74 Thousand
19 Jan, 2024 886.9 900.0 881.66 900.0 26.82 Thousand
18 Jan, 2024 900.0 904.0 881.0 890.0 47.53 Thousand
17 Jan, 2024 914.5 920.0 900.0 910.0 32.95 Thousand
16 Jan, 2024 930.0 930.0 906.0 918.0 26.51 Thousand
15 Jan, 2024 918.0 930.0 907.0 918.0 16.51 Thousand
12 Jan, 2024 910.95 918.0 906.0 918.0 6910.00