Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 720.0 730.0 711.0 720.0 41.51 Thousand
17 Jul, 2024 720.0 729.78 696.0 720.0 32.34 Thousand
16 Jul, 2024 720.0 730.0 710.0 720.0 29.54 Thousand
15 Jul, 2024 720.0 730.0 715.0 720.0 15.17 Thousand
12 Jul, 2024 720.0 730.0 714.0 720.0 135.91 Thousand
11 Jul, 2024 720.0 723.0 712.5 720.0 32.7 Thousand
10 Jul, 2024 720.0 723.0 712.0 720.0 17.06 Thousand
09 Jul, 2024 710.0 722.2 708.0 720.0 61.34 Thousand
08 Jul, 2024 715.0 718.0 702.0 710.0 33.31 Thousand
05 Jul, 2024 730.0 740.0 710.0 714.0 74.14 Thousand