Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 919.0 950.0 900.0 936.0 54.2 Thousand
04 Dec, 2023 895.6 920.0 886.0 910.0 44.5 Thousand
01 Dec, 2023 882.5 899.0 870.0 890.0 10.94 Thousand
30 Nov, 2023 883.0 889.0 875.0 880.0 68.89 Thousand
29 Nov, 2023 850.0 895.0 846.23 880.0 172.86 Thousand
28 Nov, 2023 827.0 870.0 820.0 855.0 40.14 Thousand
27 Nov, 2023 777.65 830.0 777.65 830.0 42.17 Thousand
24 Nov, 2023 775.2 790.0 770.0 780.0 28.01 Thousand
23 Nov, 2023 776.0 789.0 772.0 780.0 14.2 Thousand
22 Nov, 2023 801.0 810.0 771.0 780.0 45.53 Thousand