Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 840.0 865.0 830.0 847.0 67.88 Thousand
07 Feb, 2024 864.3 869.9 840.0 855.0 44.6 Thousand
06 Feb, 2024 880.0 880.0 864.03 867.0 34.96 Thousand
05 Feb, 2024 875.5 875.5 864.8 872.0 203 Thousand
02 Feb, 2024 870.0 880.0 864.0 872.0 18.06 Thousand
01 Feb, 2024 890.0 890.0 875.0 880.0 558.47 Thousand
31 Jan, 2024 883.0 889.0 870.0 876.0 31.59 Thousand
30 Jan, 2024 881.0 890.0 870.0 880.0 17.82 Thousand
29 Jan, 2024 870.0 885.0 870.0 880.0 8252.00
26 Jan, 2024 868.0 883.5 860.0 880.0 38.24 Thousand