Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 595.0 600.0 575.0 585.0 49.3 Thousand
14 Aug, 2024 600.0 610.0 590.0 595.0 20.29 Thousand
13 Aug, 2024 600.0 606.0 590.0 600.0 68.25 Thousand
12 Aug, 2024 590.0 610.0 580.0 600.0 207.42 Thousand
09 Aug, 2024 615.0 620.0 580.0 590.0 32.26 Thousand
08 Aug, 2024 615.0 620.0 610.0 615.0 31.15 Thousand
07 Aug, 2024 615.0 620.0 610.0 614.0 33.76 Thousand
06 Aug, 2024 610.0 622.0 600.0 610.0 35.11 Thousand
05 Aug, 2024 625.0 630.0 602.0 605.0 24.96 Thousand
02 Aug, 2024 630.0 635.0 620.0 625.0 22.25 Thousand