Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 929.0 929.0 912.0 924.0 107.74 Thousand
05 Mar, 2024 924.0 929.6 910.0 920.0 22.75 Thousand
04 Mar, 2024 921.0 930.0 910.0 920.0 53.22 Thousand
01 Mar, 2024 917.0 922.0 910.0 920.0 21.52 Thousand
29 Feb, 2024 924.8 924.8 910.0 920.0 5983.00
28 Feb, 2024 929.5 930.0 916.0 920.0 13.79 Thousand
27 Feb, 2024 894.5 929.5 880.0 925.0 31.95 Thousand
26 Feb, 2024 897.0 908.0 891.0 895.0 14.25 Thousand
23 Feb, 2024 880.0 900.0 880.0 895.0 34.18 Thousand
22 Feb, 2024 919.24 924.5 880.0 890.0 88.84 Thousand