Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 945.0 950.0 940.0 945.0 17.35 Thousand
04 Jan, 2024 959.0 970.0 941.75 945.0 23.81 Thousand
03 Jan, 2024 960.0 963.5 950.0 960.0 23.02 Thousand
02 Jan, 2024 950.0 980.0 938.0 960.0 81.04 Thousand
29 Dec, 2023 939.85 939.85 930.0 930.0 371.00
28 Dec, 2023 936.5 950.0 921.0 930.0 13.91 Thousand
27 Dec, 2023 927.5 950.0 927.5 935.0 10.89 Thousand
22 Dec, 2023 930.0 940.0 920.0 920.0 10.3 Thousand
21 Dec, 2023 927.5 930.0 910.0 915.0 66.3 Thousand
20 Dec, 2023 916.5 930.0 915.0 915.0 18.64 Thousand