Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 889.0 900.0 886.0 890.0 8509.00
04 Apr, 2024 882.0 897.0 880.0 890.0 20.63 Thousand
03 Apr, 2024 880.0 889.5 880.0 885.0 42.73 Thousand
02 Apr, 2024 900.2 920.0 880.0 885.0 30.71 Thousand
28 Mar, 2024 913.6 919.9 900.0 910.0 35.6 Thousand
27 Mar, 2024 920.0 920.0 910.0 915.0 28.12 Thousand
26 Mar, 2024 928.9 928.9 902.0 915.0 22.64 Thousand
25 Mar, 2024 926.7 930.0 912.6 920.0 24.93 Thousand
22 Mar, 2024 907.6 920.0 900.0 915.0 106.71 Thousand
21 Mar, 2024 910.0 972.0 901.0 910.0 63.54 Thousand