Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 870.0 880.0 864.0 872.0 18.06 Thousand
01 Feb, 2024 890.0 890.0 875.0 880.0 558.47 Thousand
31 Jan, 2024 883.0 889.0 870.0 876.0 31.59 Thousand
30 Jan, 2024 881.0 890.0 870.0 880.0 17.82 Thousand
29 Jan, 2024 870.0 885.0 870.0 880.0 8252.00
26 Jan, 2024 868.0 883.5 860.0 880.0 38.24 Thousand
25 Jan, 2024 869.0 879.0 860.0 870.0 8480.00
24 Jan, 2024 866.0 890.0 860.0 870.0 21.19 Thousand
23 Jan, 2024 882.5 900.0 863.5 875.0 56.4 Thousand
22 Jan, 2024 885.55 900.0 885.5 890.0 80.74 Thousand