Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 650.0 | 669.0 | 643.0 | 660.0 | 26.41 Thousand |
| 12 Sep, 2024 | 667.0 | 674.0 | 650.0 | 658.0 | 26.07 Thousand |
| 11 Sep, 2024 | 675.0 | 680.0 | 660.0 | 667.0 | 25.85 Thousand |
| 10 Sep, 2024 | 683.9 | 683.9 | 670.0 | 675.0 | 45.48 Thousand |
| 09 Sep, 2024 | 685.0 | 686.0 | 680.0 | 685.0 | 7930.00 |
| 06 Sep, 2024 | 705.0 | 710.0 | 681.2 | 685.0 | 52.61 Thousand |
| 05 Sep, 2024 | 690.0 | 720.0 | 687.0 | 705.0 | 58.67 Thousand |
| 04 Sep, 2024 | 685.0 | 700.0 | 670.0 | 690.0 | 74.95 Thousand |
| 03 Sep, 2024 | 680.0 | 696.0 | 680.0 | 690.0 | 13.52 Thousand |
| 02 Sep, 2024 | 660.0 | 689.0 | 660.0 | 680.0 | 27.77 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB