Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 917.0 922.0 910.0 920.0 21.52 Thousand
29 Feb, 2024 924.8 924.8 910.0 920.0 5983.00
28 Feb, 2024 929.5 930.0 916.0 920.0 13.79 Thousand
27 Feb, 2024 894.5 929.5 880.0 925.0 31.95 Thousand
26 Feb, 2024 897.0 908.0 891.0 895.0 14.25 Thousand
23 Feb, 2024 880.0 900.0 880.0 895.0 34.18 Thousand
22 Feb, 2024 919.24 924.5 880.0 890.0 88.84 Thousand
21 Feb, 2024 939.4 940.0 892.0 925.0 14.2 Thousand
20 Feb, 2024 922.0 930.0 918.0 925.0 24.54 Thousand
19 Feb, 2024 943.0 943.0 920.5 925.0 93.13 Thousand