Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 906.6 909.0 895.0 900.0 40.74 Thousand
02 May, 2024 888.2 909.0 882.0 904.0 256.64 Thousand
01 May, 2024 855.0 890.76 852.5 885.0 83.13 Thousand
30 Apr, 2024 860.0 875.0 847.25 860.0 41.99 Thousand
29 Apr, 2024 838.4 860.0 830.0 860.0 36.39 Thousand
26 Apr, 2024 839.0 839.0 820.0 830.0 13.41 Thousand
25 Apr, 2024 820.0 838.0 820.0 830.0 41.54 Thousand
24 Apr, 2024 850.0 850.0 800.0 820.0 170.82 Thousand
23 Apr, 2024 840.5 850.0 833.5 845.0 17.33 Thousand
22 Apr, 2024 860.0 860.0 831.0 860.0 6421.00