Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 546.5 | 570.0 | 546.5 | 555.0 | 43.27 Thousand |
| 10 Oct, 2024 | 540.0 | 558.5 | 537.0 | 545.0 | 34.3 Thousand |
| 09 Oct, 2024 | 550.0 | 560.0 | 532.0 | 550.0 | 23.88 Thousand |
| 08 Oct, 2024 | 535.0 | 560.0 | 534.0 | 550.0 | 32.39 Thousand |
| 07 Oct, 2024 | 535.0 | 540.0 | 530.0 | 535.0 | 65.56 Thousand |
| 04 Oct, 2024 | 535.0 | 546.0 | 530.0 | 535.0 | 43.33 Thousand |
| 03 Oct, 2024 | 540.0 | 550.0 | 530.0 | 530.0 | 42.64 Thousand |
| 02 Oct, 2024 | 540.0 | 550.0 | 533.3 | 542.0 | 57.53 Thousand |
| 01 Oct, 2024 | 550.0 | 560.0 | 532.0 | 540.0 | 46.37 Thousand |
| 30 Sep, 2024 | 545.0 | 560.0 | 540.0 | 550.0 | 21.81 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB