Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 540.0 | 563.0 | 520.0 | 526.0 | 52.56 Thousand |
| 24 Oct, 2024 | 560.0 | 563.5 | 534.0 | 540.0 | 59.73 Thousand |
| 23 Oct, 2024 | 570.0 | 571.8 | 551.0 | 560.0 | 84.49 Thousand |
| 22 Oct, 2024 | 565.0 | 574.66 | 560.0 | 570.0 | 32.75 Thousand |
| 21 Oct, 2024 | 570.0 | 580.0 | 560.0 | 570.0 | 55.96 Thousand |
| 18 Oct, 2024 | 565.0 | 580.0 | 560.0 | 570.0 | 50.02 Thousand |
| 17 Oct, 2024 | 565.0 | 580.0 | 559.5 | 565.0 | 10.28 Thousand |
| 16 Oct, 2024 | 565.0 | 574.5 | 550.0 | 550.0 | 125.46 Thousand |
| 15 Oct, 2024 | 550.0 | 578.5 | 547.2 | 565.0 | 77.17 Thousand |
| 14 Oct, 2024 | 555.0 | 560.0 | 540.0 | 540.0 | 33.34 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB