Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 910.0 930.0 910.0 910.0 99.38 Thousand
17 May, 2024 911.5 926.0 910.0 918.0 48.79 Thousand
16 May, 2024 910.0 925.0 910.0 915.0 6859.00
15 May, 2024 922.85 926.0 910.0 918.0 53.09 Thousand
14 May, 2024 925.0 930.0 910.0 910.0 36.18 Thousand
13 May, 2024 927.5 929.0 916.0 920.0 18.11 Thousand
10 May, 2024 910.0 929.0 910.0 920.0 16.33 Thousand
09 May, 2024 900.0 919.5 890.0 910.0 138.4 Thousand
08 May, 2024 900.0 903.5 890.0 900.0 51.38 Thousand
07 May, 2024 900.0 910.0 900.0 900.0 55.18 Thousand