Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 900.0 910.0 890.0 900.0 15.44 Thousand
14 Mar, 2024 895.0 904.5 894.2 900.0 6074.00
13 Mar, 2024 893.0 910.0 893.0 900.0 21.94 Thousand
12 Mar, 2024 905.5 905.5 892.5 900.0 65.9 Thousand
11 Mar, 2024 910.0 912.9 890.0 905.0 145.19 Thousand
08 Mar, 2024 912.1 918.0 910.0 915.0 34.73 Thousand
07 Mar, 2024 919.26 924.0 916.0 917.0 42.64 Thousand
06 Mar, 2024 929.0 929.0 912.0 924.0 107.74 Thousand
05 Mar, 2024 924.0 929.6 910.0 920.0 22.75 Thousand
04 Mar, 2024 921.0 930.0 910.0 920.0 53.22 Thousand