Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 575.0 580.0 563.55 570.0 31.56 Thousand
21 Nov, 2024 590.0 600.0 570.0 575.0 18.61 Thousand
20 Nov, 2024 615.0 630.0 580.0 590.0 142.97 Thousand
19 Nov, 2024 675.0 680.0 660.0 665.0 52.09 Thousand
18 Nov, 2024 703.0 706.0 670.0 674.0 42.04 Thousand
15 Nov, 2024 703.0 706.0 686.0 703.0 26.11 Thousand
14 Nov, 2024 705.0 710.0 700.0 700.0 95.07 Thousand
13 Nov, 2024 700.0 720.0 700.0 710.0 117.14 Thousand
12 Nov, 2024 700.0 710.0 690.0 699.0 22.8 Thousand
11 Nov, 2024 675.0 710.0 670.0 700.0 38.44 Thousand