Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 842.5 860.0 842.5 850.0 17.33 Thousand
15 Apr, 2024 843.7 868.0 836.0 850.0 28.89 Thousand
12 Apr, 2024 850.0 850.0 835.88 850.0 82.35 Thousand
11 Apr, 2024 847.5 850.0 832.0 840.0 61.03 Thousand
10 Apr, 2024 865.0 865.0 840.5 845.0 24.04 Thousand
09 Apr, 2024 871.0 890.0 860.5 865.0 104.83 Thousand
08 Apr, 2024 881.0 889.0 870.0 880.0 27.08 Thousand
05 Apr, 2024 889.0 900.0 886.0 890.0 8509.00
04 Apr, 2024 882.0 897.0 880.0 890.0 20.63 Thousand
03 Apr, 2024 880.0 889.5 880.0 885.0 42.73 Thousand