Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 710.0 720.0 690.0 705.0 48.86 Thousand
01 Jul, 2024 725.5 730.0 711.0 720.0 64.66 Thousand
28 Jun, 2024 720.0 740.0 720.0 725.0 35.79 Thousand
27 Jun, 2024 740.0 740.0 720.0 734.0 20.33 Thousand
26 Jun, 2024 751.0 760.0 740.0 745.0 30.59 Thousand
25 Jun, 2024 770.0 770.0 760.0 760.0 41.24 Thousand
24 Jun, 2024 780.0 790.0 762.0 770.0 14.39 Thousand
21 Jun, 2024 774.45 785.0 772.0 780.0 26.98 Thousand
20 Jun, 2024 788.0 788.32 770.0 775.0 18.56 Thousand
19 Jun, 2024 797.5 806.0 773.0 780.0 67.18 Thousand