Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 860.0 875.0 847.25 860.0 41.99 Thousand
29 Apr, 2024 838.4 860.0 830.0 860.0 36.39 Thousand
26 Apr, 2024 839.0 839.0 820.0 830.0 13.41 Thousand
25 Apr, 2024 820.0 838.0 820.0 830.0 41.54 Thousand
24 Apr, 2024 850.0 850.0 800.0 820.0 170.82 Thousand
23 Apr, 2024 840.5 850.0 833.5 845.0 17.33 Thousand
22 Apr, 2024 860.0 860.0 831.0 860.0 6421.00
19 Apr, 2024 849.6 850.0 836.0 850.0 23.17 Thousand
18 Apr, 2024 844.61 860.0 840.0 850.0 30.39 Thousand
17 Apr, 2024 850.5 851.5 844.5 850.0 9214.00