Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 545.0 550.0 530.0 530.0 26.23 Thousand
05 Dec, 2024 565.0 580.0 540.0 545.0 48.9 Thousand
04 Dec, 2024 585.0 590.0 551.5 565.0 28.92 Thousand
03 Dec, 2024 595.0 610.0 570.0 590.0 37.95 Thousand
02 Dec, 2024 600.0 610.0 580.0 600.0 15.28 Thousand
29 Nov, 2024 600.0 610.0 590.0 600.0 181.19 Thousand
28 Nov, 2024 580.0 610.0 580.0 600.0 100.29 Thousand
27 Nov, 2024 560.0 590.0 559.2 580.0 53.73 Thousand
26 Nov, 2024 560.0 570.0 550.0 560.0 159.39 Thousand
25 Nov, 2024 570.0 570.0 550.0 554.0 45.94 Thousand