Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 940.0 950.0 920.0 935.0 29.48 Thousand
29 May, 2024 930.0 947.5 922.0 935.0 53.8 Thousand
28 May, 2024 937.0 940.0 925.0 930.0 21.18 Thousand
24 May, 2024 926.8 939.0 902.0 930.0 15.54 Thousand
23 May, 2024 930.0 937.0 925.0 930.0 25.72 Thousand
22 May, 2024 930.0 930.0 923.0 925.0 27.29 Thousand
21 May, 2024 930.0 930.0 910.0 920.0 42.83 Thousand
20 May, 2024 910.0 930.0 910.0 910.0 99.38 Thousand
17 May, 2024 911.5 926.0 910.0 918.0 48.79 Thousand
16 May, 2024 910.0 925.0 910.0 915.0 6859.00