Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 495.0 | 500.0 | 470.0 | 480.0 | 59.37 Thousand |
| 07 Jan, 2025 | 505.0 | 510.0 | 481.43 | 495.0 | 23.12 Thousand |
| 06 Jan, 2025 | 505.0 | 510.0 | 500.0 | 504.0 | 7574.00 |
| 03 Jan, 2025 | 510.0 | 512.5 | 501.5 | 505.0 | 17.67 Thousand |
| 02 Jan, 2025 | 500.0 | 520.0 | 491.0 | 510.0 | 40.69 Thousand |
| 31 Dec, 2024 | 508.0 | 512.0 | 490.0 | 500.0 | 14.61 Thousand |
| 30 Dec, 2024 | 505.0 | 520.0 | 500.0 | 506.0 | 35.71 Thousand |
| 27 Dec, 2024 | 505.0 | 510.0 | 500.0 | 505.0 | 16.98 Thousand |
| 24 Dec, 2024 | 510.0 | 510.0 | 500.0 | 505.0 | 12.29 Thousand |
| 23 Dec, 2024 | 510.0 | 520.0 | 500.0 | 510.0 | 9054.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB