Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 609.0 630.0 600.0 620.0 66.98 Thousand
29 Jul, 2024 643.5 643.5 600.0 614.0 62.19 Thousand
26 Jul, 2024 653.5 660.0 640.0 646.0 44.12 Thousand
25 Jul, 2024 703.5 706.0 650.0 654.0 190.56 Thousand
24 Jul, 2024 715.0 730.0 700.0 705.0 44.2 Thousand
23 Jul, 2024 719.9 730.0 715.0 720.0 15.1 Thousand
22 Jul, 2024 720.2 730.0 710.0 720.0 6433.00
19 Jul, 2024 719.9 730.0 710.0 720.0 56.25 Thousand
18 Jul, 2024 720.4 730.0 711.0 720.0 41.51 Thousand
17 Jul, 2024 721.0 729.78 696.0 720.0 32.34 Thousand