Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 788.0 788.32 770.0 775.0 18.56 Thousand
19 Jun, 2024 797.5 806.0 773.0 780.0 67.18 Thousand
18 Jun, 2024 792.6 800.0 790.0 800.0 30.53 Thousand
17 Jun, 2024 795.55 801.0 791.75 800.0 17.32 Thousand
14 Jun, 2024 795.0 803.6 791.0 800.0 125.8 Thousand
13 Jun, 2024 821.8 821.8 780.2 795.0 250 Thousand
12 Jun, 2024 910.0 910.0 890.0 895.0 17.53 Thousand
11 Jun, 2024 900.0 910.0 890.0 900.0 34.08 Thousand
10 Jun, 2024 900.0 920.0 900.0 920.0 27.32 Thousand
07 Jun, 2024 910.0 910.0 901.0 910.0 142.94 Thousand