Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 440.0 450.0 425.0 432.5 19.71 Thousand
21 Jan, 2025 450.0 460.0 430.0 440.0 145.53 Thousand
20 Jan, 2025 445.0 460.0 440.0 450.0 362.87 Thousand
17 Jan, 2025 425.0 450.0 420.0 450.0 78.14 Thousand
16 Jan, 2025 425.0 430.0 419.0 419.0 21.41 Thousand
15 Jan, 2025 419.9 435.0 419.9 420.0 34.14 Thousand
14 Jan, 2025 440.0 450.0 410.0 420.0 47.68 Thousand
13 Jan, 2025 460.0 460.0 440.0 445.0 33.26 Thousand
10 Jan, 2025 465.0 474.8 449.0 449.0 20.59 Thousand
09 Jan, 2025 480.0 490.0 455.0 465.0 28.08 Thousand