Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 606.0 606.0 590.0 600.0 68.25 Thousand
12 Aug, 2024 580.0 610.0 580.0 600.0 105.04 Thousand
09 Aug, 2024 611.0 620.0 580.0 590.0 31.54 Thousand
08 Aug, 2024 615.0 620.0 610.0 615.0 31.15 Thousand
07 Aug, 2024 620.0 620.0 610.0 614.0 33.76 Thousand
06 Aug, 2024 600.0 622.0 600.0 610.0 35.11 Thousand
05 Aug, 2024 621.0 630.0 602.0 605.0 24.96 Thousand
02 Aug, 2024 635.0 635.0 620.0 625.0 22.25 Thousand
01 Aug, 2024 650.0 650.0 622.0 630.0 127.7 Thousand
31 Jul, 2024 616.5 652.0 616.5 640.0 182.12 Thousand