Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 720.0 723.0 712.5 720.0 32.7 Thousand
10 Jul, 2024 720.0 723.0 712.0 720.0 17.06 Thousand
09 Jul, 2024 710.4 722.2 708.0 720.0 61.34 Thousand
08 Jul, 2024 718.0 718.0 702.0 710.0 33.31 Thousand
05 Jul, 2024 724.0 740.0 710.0 714.0 67.64 Thousand
04 Jul, 2024 734.0 740.0 720.0 730.0 18.06 Thousand
03 Jul, 2024 710.0 740.0 700.0 730.0 48.54 Thousand
02 Jul, 2024 710.0 720.0 690.0 705.0 48.86 Thousand
01 Jul, 2024 725.5 730.0 711.0 720.0 64.66 Thousand
28 Jun, 2024 720.0 740.0 720.0 725.0 35.79 Thousand