Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 671.5 680.0 660.0 667.0 25.85 Thousand
10 Sep, 2024 683.9 683.9 670.0 675.0 45.48 Thousand
09 Sep, 2024 680.0 686.0 680.0 685.0 7930.00
06 Sep, 2024 701.13 710.0 681.2 685.0 52.61 Thousand
05 Sep, 2024 697.75 720.0 687.0 705.0 58.67 Thousand
04 Sep, 2024 675.0 700.0 670.0 690.0 74.95 Thousand
03 Sep, 2024 681.5 696.0 680.0 690.0 13.52 Thousand
02 Sep, 2024 670.0 689.0 660.0 680.0 27.77 Thousand
30 Aug, 2024 659.5 670.0 655.2 660.0 165.6 Thousand
29 Aug, 2024 650.0 670.0 650.0 660.0 114.76 Thousand