Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 375.0 | 439.0 | 370.0 | 430.0 | 321.56 Thousand |
| 18 Feb, 2025 | 360.0 | 370.0 | 350.0 | 360.0 | 92.15 Thousand |
| 17 Feb, 2025 | 375.0 | 380.0 | 350.0 | 357.0 | 67.44 Thousand |
| 14 Feb, 2025 | 380.0 | 390.0 | 370.0 | 375.0 | 93.18 Thousand |
| 13 Feb, 2025 | 387.5 | 390.0 | 373.0 | 380.0 | 94.65 Thousand |
| 12 Feb, 2025 | 395.0 | 400.0 | 380.0 | 387.5 | 109.79 Thousand |
| 11 Feb, 2025 | 395.0 | 396.0 | 390.0 | 395.0 | 28.34 Thousand |
| 10 Feb, 2025 | 415.0 | 420.0 | 390.0 | 395.0 | 56.86 Thousand |
| 07 Feb, 2025 | 405.0 | 430.0 | 405.0 | 415.0 | 131.52 Thousand |
| 06 Feb, 2025 | 388.1 | 420.0 | 388.1 | 405.0 | 110.66 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB