Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 554.5 560.0 532.0 550.0 23.88 Thousand
08 Oct, 2024 540.0 560.0 534.0 550.0 32.39 Thousand
07 Oct, 2024 531.0 540.0 530.0 535.0 65.2 Thousand
04 Oct, 2024 535.0 546.0 530.0 535.0 43.33 Thousand
03 Oct, 2024 534.02 550.0 530.0 530.0 42.64 Thousand
02 Oct, 2024 533.3 550.0 533.3 542.0 57.53 Thousand
01 Oct, 2024 550.0 560.0 532.0 540.0 38.37 Thousand
30 Sep, 2024 542.0 560.0 540.0 550.0 21.81 Thousand
27 Sep, 2024 550.1 570.0 540.0 550.0 35.42 Thousand
26 Sep, 2024 586.5 600.0 552.0 558.0 50.6 Thousand