Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 615.0 620.0 610.0 615.0 31.15 Thousand
07 Aug, 2024 620.0 620.0 610.0 614.0 33.76 Thousand
06 Aug, 2024 600.0 622.0 600.0 610.0 35.11 Thousand
05 Aug, 2024 621.0 630.0 602.0 605.0 24.96 Thousand
02 Aug, 2024 635.0 635.0 620.0 625.0 22.25 Thousand
01 Aug, 2024 650.0 650.0 622.0 630.0 127.7 Thousand
31 Jul, 2024 616.5 652.0 616.5 640.0 182.12 Thousand
30 Jul, 2024 609.0 630.0 600.0 620.0 66.98 Thousand
29 Jul, 2024 643.5 643.5 600.0 614.0 62.19 Thousand
26 Jul, 2024 653.5 660.0 640.0 646.0 44.12 Thousand