Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 392.0 | 424.8 | 392.0 | 405.0 | 70.95 Thousand |
| 18 Mar, 2025 | 380.0 | 404.64 | 360.0 | 392.0 | 206.64 Thousand |
| 17 Mar, 2025 | 375.0 | 390.0 | 366.0 | 385.0 | 180.92 Thousand |
| 14 Mar, 2025 | 375.0 | 390.0 | 370.0 | 375.0 | 59 Thousand |
| 13 Mar, 2025 | 362.5 | 380.0 | 362.5 | 375.0 | 44.72 Thousand |
| 12 Mar, 2025 | 347.5 | 376.9 | 340.0 | 360.0 | 76.93 Thousand |
| 11 Mar, 2025 | 355.0 | 360.0 | 340.0 | 347.5 | 65.31 Thousand |
| 10 Mar, 2025 | 315.0 | 360.0 | 310.0 | 355.0 | 176.26 Thousand |
| 07 Mar, 2025 | 315.0 | 320.0 | 300.0 | 315.0 | 99.27 Thousand |
| 06 Mar, 2025 | 325.0 | 340.0 | 310.0 | 315.0 | 89.56 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB