Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 320.0 | 350.0 | 310.0 | 340.0 | 37.5 Thousand |
| 15 Apr, 2025 | 315.0 | 330.0 | 310.0 | 320.0 | 197.89 Thousand |
| 14 Apr, 2025 | 310.0 | 330.0 | 300.0 | 315.0 | 120.71 Thousand |
| 11 Apr, 2025 | 307.5 | 320.0 | 295.0 | 310.0 | 60.68 Thousand |
| 10 Apr, 2025 | 320.0 | 340.0 | 300.0 | 307.5 | 33.81 Thousand |
| 09 Apr, 2025 | 317.5 | 330.0 | 302.0 | 312.5 | 24.96 Thousand |
| 08 Apr, 2025 | 322.5 | 330.0 | 311.5 | 315.0 | 58.74 Thousand |
| 07 Apr, 2025 | 300.0 | 330.0 | 290.0 | 322.5 | 86.01 Thousand |
| 04 Apr, 2025 | 322.5 | 330.0 | 290.0 | 300.0 | 94.43 Thousand |
| 03 Apr, 2025 | 330.0 | 340.0 | 320.0 | 322.5 | 67.59 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB