Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 701.13 710.0 681.2 685.0 52.61 Thousand
05 Sep, 2024 697.75 720.0 687.0 705.0 58.67 Thousand
04 Sep, 2024 675.0 700.0 670.0 690.0 74.95 Thousand
03 Sep, 2024 681.5 696.0 680.0 690.0 13.52 Thousand
02 Sep, 2024 670.0 689.0 660.0 680.0 27.77 Thousand
30 Aug, 2024 659.5 670.0 655.2 660.0 165.6 Thousand
29 Aug, 2024 650.0 670.0 650.0 660.0 114.76 Thousand
28 Aug, 2024 652.5 660.0 650.0 655.0 25.27 Thousand
27 Aug, 2024 643.0 660.0 630.0 655.0 30.39 Thousand
23 Aug, 2024 643.35 648.5 640.0 640.0 5355.00