Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 670.0 690.0 660.0 670.0 34.74 Thousand
04 Nov, 2024 651.6 670.0 650.0 660.0 33.22 Thousand
01 Nov, 2024 626.0 650.0 620.0 645.0 32.42 Thousand
31 Oct, 2024 590.0 630.0 580.0 625.0 37.51 Thousand
30 Oct, 2024 520.0 588.0 496.75 580.0 85.14 Thousand
29 Oct, 2024 500.0 514.0 486.5 510.0 51.04 Thousand
28 Oct, 2024 520.5 530.0 481.0 490.0 73.8 Thousand
25 Oct, 2024 540.0 563.0 520.0 526.0 52.56 Thousand
24 Oct, 2024 561.0 563.5 534.0 540.0 59.79 Thousand
23 Oct, 2024 566.5 571.8 551.0 560.0 84.49 Thousand