Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 460.0 | 470.0 | 430.0 | 435.0 | 209.06 Thousand |
| 01 May, 2025 | 430.0 | 470.0 | 430.0 | 460.0 | 538.33 Thousand |
| 30 Apr, 2025 | 390.0 | 438.5 | 390.0 | 425.0 | 114.61 Thousand |
| 29 Apr, 2025 | 360.0 | 400.0 | 360.0 | 390.0 | 76.55 Thousand |
| 28 Apr, 2025 | 367.5 | 370.0 | 354.8 | 360.0 | 65.1 Thousand |
| 25 Apr, 2025 | 315.0 | 380.0 | 312.0 | 370.0 | 663.53 Thousand |
| 24 Apr, 2025 | 290.0 | 320.0 | 280.0 | 315.0 | 450.76 Thousand |
| 23 Apr, 2025 | 325.0 | 325.0 | 300.0 | 310.0 | 179.83 Thousand |
| 22 Apr, 2025 | 330.0 | 340.0 | 320.0 | 325.0 | 67.35 Thousand |
| 17 Apr, 2025 | 340.0 | 350.0 | 320.0 | 330.0 | 44.75 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB