Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 611.2 620.0 601.0 610.0 17.01 Thousand
19 Sep, 2024 624.5 640.0 605.0 610.0 38.65 Thousand
18 Sep, 2024 640.0 650.0 620.0 630.0 16.83 Thousand
17 Sep, 2024 648.0 650.0 640.0 645.0 21.5 Thousand
16 Sep, 2024 652.2 670.0 640.0 650.0 18.63 Thousand
13 Sep, 2024 660.0 669.0 643.0 660.0 26.41 Thousand
12 Sep, 2024 674.0 674.0 650.0 658.0 26.07 Thousand
11 Sep, 2024 671.5 680.0 660.0 667.0 25.85 Thousand
10 Sep, 2024 683.9 683.9 670.0 675.0 45.48 Thousand
09 Sep, 2024 680.0 686.0 680.0 685.0 7930.00