Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 535.0 546.0 530.0 535.0 43.33 Thousand
03 Oct, 2024 534.02 550.0 530.0 530.0 42.64 Thousand
02 Oct, 2024 533.3 550.0 533.3 542.0 57.53 Thousand
01 Oct, 2024 550.0 560.0 532.0 540.0 38.37 Thousand
30 Sep, 2024 542.0 560.0 540.0 550.0 21.81 Thousand
27 Sep, 2024 550.1 570.0 540.0 550.0 35.42 Thousand
26 Sep, 2024 586.5 600.0 552.0 558.0 50.6 Thousand
25 Sep, 2024 600.0 610.0 580.0 590.0 37.32 Thousand
24 Sep, 2024 630.0 630.0 600.0 615.0 22.35 Thousand
23 Sep, 2024 601.0 630.0 600.0 615.0 12.42 Thousand