Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 420.0 | 435.0 | 410.0 | 430.0 | 62.52 Thousand |
| 16 May, 2025 | 435.0 | 450.0 | 410.0 | 420.0 | 189.34 Thousand |
| 15 May, 2025 | 445.0 | 450.0 | 430.0 | 435.0 | 133.19 Thousand |
| 14 May, 2025 | 450.0 | 460.0 | 439.0 | 445.0 | 113.62 Thousand |
| 13 May, 2025 | 450.0 | 459.6 | 445.0 | 450.0 | 88.96 Thousand |
| 12 May, 2025 | 465.0 | 480.0 | 445.0 | 450.0 | 77.65 Thousand |
| 09 May, 2025 | 450.0 | 480.0 | 440.0 | 470.0 | 37.58 Thousand |
| 08 May, 2025 | 435.0 | 460.0 | 435.0 | 450.0 | 195.75 Thousand |
| 07 May, 2025 | 440.0 | 460.0 | 430.0 | 435.0 | 118.7 Thousand |
| 06 May, 2025 | 435.0 | 448.0 | 430.0 | 440.0 | 184.41 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB