Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 457.5 | 465.0 | 450.0 | 460.0 | 42.74 Thousand |
| 02 Jun, 2025 | 465.0 | 469.5 | 453.75 | 457.5 | 203.12 Thousand |
| 30 May, 2025 | 450.0 | 477.0 | 450.0 | 462.0 | 87.1 Thousand |
| 29 May, 2025 | 450.0 | 459.8 | 440.0 | 450.0 | 20.01 Thousand |
| 28 May, 2025 | 450.0 | 460.0 | 447.2 | 450.0 | 56.79 Thousand |
| 27 May, 2025 | 450.0 | 459.0 | 448.4 | 450.0 | 57.96 Thousand |
| 23 May, 2025 | 460.0 | 470.0 | 441.0 | 450.0 | 48.49 Thousand |
| 22 May, 2025 | 450.0 | 468.0 | 440.0 | 460.0 | 62.3 Thousand |
| 21 May, 2025 | 450.0 | 460.0 | 440.0 | 450.0 | 110.1 Thousand |
| 20 May, 2025 | 430.0 | 453.6 | 425.0 | 450.0 | 59.17 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB