Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 530.0 540.0 530.0 536.0 28.55 Thousand
13 Dec, 2024 536.5 540.0 531.0 535.0 38.84 Thousand
12 Dec, 2024 534.13 540.0 530.0 536.0 35.79 Thousand
11 Dec, 2024 533.0 539.5 530.0 535.0 69.06 Thousand
10 Dec, 2024 534.9 540.0 530.0 535.0 38.13 Thousand
09 Dec, 2024 531.85 540.0 530.0 530.0 129.05 Thousand
06 Dec, 2024 550.0 550.0 530.0 530.0 26.23 Thousand
05 Dec, 2024 560.0 580.0 540.0 545.0 48.9 Thousand
04 Dec, 2024 585.0 590.0 551.5 565.0 28.92 Thousand
03 Dec, 2024 583.9 610.0 570.0 590.0 37.95 Thousand