Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 568.5 580.0 560.0 570.0 50.02 Thousand
17 Oct, 2024 565.0 580.0 559.5 565.0 10.65 Thousand
16 Oct, 2024 557.0 574.5 550.0 550.0 125.46 Thousand
15 Oct, 2024 548.0 578.5 547.2 565.0 77.17 Thousand
14 Oct, 2024 555.0 560.0 540.0 540.0 33.34 Thousand
11 Oct, 2024 546.5 570.0 546.5 555.0 43.27 Thousand
10 Oct, 2024 548.5 558.5 537.0 545.0 34.3 Thousand
09 Oct, 2024 554.5 560.0 532.0 550.0 23.88 Thousand
08 Oct, 2024 540.0 560.0 534.0 550.0 32.39 Thousand
07 Oct, 2024 531.0 540.0 530.0 535.0 65.2 Thousand