Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 450.0 | 455.0 | 430.0 | 440.0 | 64.14 Thousand |
| 30 Jun, 2025 | 440.0 | 460.0 | 430.0 | 450.0 | 20.69 Thousand |
| 27 Jun, 2025 | 450.0 | 460.0 | 430.0 | 440.0 | 93.19 Thousand |
| 26 Jun, 2025 | 450.0 | 470.0 | 440.0 | 450.0 | 262.19 Thousand |
| 25 Jun, 2025 | 430.0 | 460.0 | 420.0 | 450.0 | 291.5 Thousand |
| 24 Jun, 2025 | 430.0 | 440.0 | 412.0 | 430.0 | 44.86 Thousand |
| 23 Jun, 2025 | 425.0 | 439.8 | 420.0 | 430.0 | 61.93 Thousand |
| 20 Jun, 2025 | 455.0 | 470.0 | 420.0 | 425.0 | 61.97 Thousand |
| 19 Jun, 2025 | 460.0 | 470.0 | 440.0 | 455.0 | 70.84 Thousand |
| 18 Jun, 2025 | 470.0 | 470.0 | 451.0 | 460.0 | 136.78 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB