Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 425.0 450.0 420.0 450.0 78.14 Thousand
16 Jan, 2025 430.0 430.0 419.0 419.0 21.41 Thousand
15 Jan, 2025 419.9 435.0 419.9 420.0 34.14 Thousand
14 Jan, 2025 430.0 450.0 410.0 420.0 47.68 Thousand
13 Jan, 2025 450.0 460.0 440.0 445.0 33.26 Thousand
10 Jan, 2025 467.5 474.8 449.0 449.0 20.59 Thousand
09 Jan, 2025 475.5 490.0 455.0 465.0 28.08 Thousand
08 Jan, 2025 495.0 500.0 470.0 480.0 59.37 Thousand
07 Jan, 2025 500.0 510.0 481.43 495.0 22.38 Thousand
06 Jan, 2025 505.0 510.0 500.0 504.0 7574.00