Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 390.0 | 405.0 | 370.0 | 390.0 | 77 Thousand |
| 14 Jul, 2025 | 400.0 | 410.0 | 380.0 | 393.0 | 56.23 Thousand |
| 11 Jul, 2025 | 405.0 | 410.0 | 390.0 | 390.0 | 47.4 Thousand |
| 10 Jul, 2025 | 420.0 | 430.0 | 400.0 | 405.0 | 56.3 Thousand |
| 09 Jul, 2025 | 410.0 | 450.0 | 410.0 | 420.0 | 35.56 Thousand |
| 08 Jul, 2025 | 407.5 | 430.0 | 400.0 | 410.0 | 94.1 Thousand |
| 07 Jul, 2025 | 415.0 | 430.0 | 400.0 | 407.5 | 53.52 Thousand |
| 04 Jul, 2025 | 410.0 | 424.0 | 400.0 | 415.0 | 67.06 Thousand |
| 03 Jul, 2025 | 425.0 | 430.0 | 401.1 | 410.0 | 37.17 Thousand |
| 02 Jul, 2025 | 440.0 | 440.0 | 420.0 | 425.0 | 33.27 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB