Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 363.4 370.0 261.0 360.0 137.79 Thousand
29 Jan, 2025 378.8 380.0 360.0 365.0 56.27 Thousand
28 Jan, 2025 397.5 400.0 362.0 378.0 46.88 Thousand
27 Jan, 2025 418.0 420.0 390.0 398.0 32.52 Thousand
24 Jan, 2025 421.0 430.0 410.0 418.0 23.26 Thousand
23 Jan, 2025 425.75 440.0 420.0 430.0 12.01 Thousand
22 Jan, 2025 432.0 450.0 425.0 432.5 19.71 Thousand
21 Jan, 2025 446.0 460.0 430.0 440.0 110.11 Thousand
20 Jan, 2025 450.0 460.0 440.0 450.0 362.87 Thousand
17 Jan, 2025 425.0 450.0 420.0 450.0 78.14 Thousand