Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 590.0 610.0 590.0 600.0 181.19 Thousand
28 Nov, 2024 581.0 610.0 580.0 600.0 100.29 Thousand
27 Nov, 2024 559.2 590.0 559.2 580.0 53.73 Thousand
26 Nov, 2024 566.0 570.0 550.0 560.0 159.39 Thousand
25 Nov, 2024 563.55 570.0 550.0 554.0 45.94 Thousand
22 Nov, 2024 580.0 580.0 563.55 570.0 31.56 Thousand
21 Nov, 2024 586.9 600.0 570.0 575.0 18.61 Thousand
20 Nov, 2024 601.8 630.0 580.0 590.0 122.97 Thousand
19 Nov, 2024 680.0 680.0 660.0 665.0 52.09 Thousand
18 Nov, 2024 701.5 706.0 670.0 674.0 42.04 Thousand