Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 415.0 420.0 390.0 405.0 67.19 Thousand
28 Jul, 2025 420.0 426.5 410.0 415.0 35.95 Thousand
25 Jul, 2025 420.0 430.0 410.0 420.0 32.93 Thousand
24 Jul, 2025 420.0 429.0 410.0 420.0 13.22 Thousand
23 Jul, 2025 410.0 430.0 400.0 420.0 57.29 Thousand
22 Jul, 2025 407.5 420.0 400.0 410.0 21.06 Thousand
21 Jul, 2025 400.0 420.0 390.0 420.0 30.37 Thousand
18 Jul, 2025 400.0 410.0 390.0 400.0 38.68 Thousand
17 Jul, 2025 400.0 410.0 394.0 400.0 18.03 Thousand
16 Jul, 2025 400.0 410.0 390.0 400.0 10.08 Thousand