Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 370.0 | 392.0 | 360.0 | 375.0 | 155.7 Thousand |
| 26 Aug, 2025 | 362.5 | 375.0 | 350.0 | 360.0 | 12.05 Thousand |
| 22 Aug, 2025 | 367.5 | 375.0 | 356.5 | 362.5 | 12.9 Thousand |
| 21 Aug, 2025 | 370.0 | 370.0 | 360.0 | 367.5 | 14.73 Thousand |
| 20 Aug, 2025 | 367.5 | 375.0 | 360.0 | 370.0 | 16.12 Thousand |
| 19 Aug, 2025 | 365.0 | 372.0 | 365.0 | 367.5 | 27.98 Thousand |
| 18 Aug, 2025 | 352.5 | 370.0 | 345.0 | 365.0 | 18.99 Thousand |
| 15 Aug, 2025 | 365.0 | 370.0 | 347.5 | 352.5 | 13.08 Thousand |
| 14 Aug, 2025 | 350.0 | 368.0 | 340.0 | 365.0 | 95.55 Thousand |
| 13 Aug, 2025 | 360.0 | 360.4 | 350.0 | 350.0 | 205.34 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB