Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 354.0 360.0 340.0 347.5 65.31 Thousand
10 Mar, 2025 320.0 360.0 310.0 355.0 173.76 Thousand
07 Mar, 2025 310.0 320.0 300.0 315.0 99.27 Thousand
06 Mar, 2025 315.0 340.0 310.0 315.0 89.56 Thousand
05 Mar, 2025 340.0 350.0 316.5 325.0 48.12 Thousand
04 Mar, 2025 333.0 357.0 330.0 357.0 327.16 Thousand
03 Mar, 2025 356.0 360.0 330.0 340.0 43.58 Thousand
28 Feb, 2025 378.0 390.0 350.0 355.0 46.16 Thousand
27 Feb, 2025 378.0 390.0 370.0 380.0 132.18 Thousand
26 Feb, 2025 400.0 400.0 360.0 375.0 206.11 Thousand