Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 427.5 | 434.0 | 427.13 | 427.5 | 57.5 Thousand |
| 23 Sep, 2025 | 427.5 | 435.0 | 420.0 | 427.5 | 30.69 Thousand |
| 22 Sep, 2025 | 425.0 | 435.0 | 420.0 | 427.5 | 43.34 Thousand |
| 19 Sep, 2025 | 425.0 | 428.0 | 423.66 | 425.0 | 21.82 Thousand |
| 18 Sep, 2025 | 425.0 | 429.0 | 422.5 | 425.0 | 19.59 Thousand |
| 17 Sep, 2025 | 422.5 | 435.0 | 420.0 | 425.0 | 26.2 Thousand |
| 16 Sep, 2025 | 422.5 | 424.75 | 421.6 | 422.5 | 22.94 Thousand |
| 15 Sep, 2025 | 427.5 | 432.0 | 415.0 | 422.5 | 94.99 Thousand |
| 12 Sep, 2025 | 422.5 | 435.0 | 415.0 | 427.5 | 80.86 Thousand |
| 11 Sep, 2025 | 420.0 | 426.0 | 415.75 | 422.5 | 43.66 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB