Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 400.0 400.0 380.0 387.5 109.79 Thousand
11 Feb, 2025 393.25 396.0 390.0 395.0 29.42 Thousand
10 Feb, 2025 414.5 420.0 390.0 395.0 56.86 Thousand
07 Feb, 2025 405.0 430.0 405.0 415.0 93.55 Thousand
06 Feb, 2025 392.0 420.0 388.1 405.0 110.66 Thousand
05 Feb, 2025 358.0 395.0 358.0 387.5 112.11 Thousand
04 Feb, 2025 345.75 361.0 343.2 361.0 142.52 Thousand
03 Feb, 2025 355.0 360.0 345.25 347.0 83.1 Thousand
31 Jan, 2025 360.0 360.0 345.0 350.0 37.68 Thousand
30 Jan, 2025 363.4 370.0 261.0 360.0 137.79 Thousand