Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 326.1 330.0 311.5 315.0 58.74 Thousand
07 Apr, 2025 290.0 330.0 290.0 322.5 85.4 Thousand
04 Apr, 2025 320.55 330.0 290.0 300.0 103.73 Thousand
03 Apr, 2025 333.0 340.0 320.0 322.5 67.59 Thousand
02 Apr, 2025 360.0 370.0 328.5 330.0 74.59 Thousand
01 Apr, 2025 361.0 380.0 350.0 360.0 52.7 Thousand
31 Mar, 2025 380.0 380.0 360.0 369.0 55.17 Thousand
28 Mar, 2025 360.0 375.0 360.0 370.0 44.23 Thousand
27 Mar, 2025 371.5 375.0 360.0 365.0 42.11 Thousand
26 Mar, 2025 382.2 382.2 371.0 372.5 53.2 Thousand