Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 420.0 424.5 415.5 420.0 30.07 Thousand
09 Sep, 2025 422.5 430.0 415.0 420.0 100.35 Thousand
08 Sep, 2025 422.5 429.25 420.0 422.5 15.47 Thousand
05 Sep, 2025 420.0 430.0 410.0 422.5 117.32 Thousand
04 Sep, 2025 400.0 428.9 398.0 420.0 54.81 Thousand
03 Sep, 2025 400.0 410.0 390.0 400.0 122.15 Thousand
02 Sep, 2025 400.0 405.0 391.0 400.0 69.89 Thousand
01 Sep, 2025 385.0 405.0 380.0 400.0 90.55 Thousand
29 Aug, 2025 375.0 390.0 365.0 385.0 47.96 Thousand
28 Aug, 2025 375.0 384.0 367.0 375.0 15.4 Thousand