Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 365.0 | 370.0 | 350.0 | 360.0 | 42.34 Thousand |
| 11 Aug, 2025 | 377.5 | 380.0 | 360.0 | 365.0 | 19.14 Thousand |
| 08 Aug, 2025 | 390.0 | 400.0 | 365.0 | 377.5 | 30.39 Thousand |
| 07 Aug, 2025 | 367.5 | 394.9 | 365.0 | 390.0 | 38.06 Thousand |
| 06 Aug, 2025 | 350.0 | 375.0 | 347.0 | 367.5 | 36.42 Thousand |
| 05 Aug, 2025 | 350.0 | 360.0 | 340.0 | 350.0 | 130.13 Thousand |
| 04 Aug, 2025 | 365.0 | 370.0 | 340.0 | 365.0 | 43.07 Thousand |
| 01 Aug, 2025 | 385.0 | 390.0 | 360.0 | 365.0 | 26.36 Thousand |
| 31 Jul, 2025 | 400.0 | 410.0 | 380.0 | 380.0 | 47.35 Thousand |
| 30 Jul, 2025 | 405.0 | 420.0 | 390.0 | 390.0 | 7298.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB