Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 491.0 520.0 491.0 510.0 40.69 Thousand
31 Dec, 2024 506.0 512.0 490.0 500.0 14.61 Thousand
30 Dec, 2024 504.0 520.0 500.0 506.0 33.21 Thousand
27 Dec, 2024 500.0 510.0 500.0 505.0 16.98 Thousand
24 Dec, 2024 501.65 510.0 500.0 505.0 12.29 Thousand
23 Dec, 2024 502.0 520.0 500.0 510.0 9054.00
20 Dec, 2024 518.0 530.0 502.0 520.0 27.91 Thousand
19 Dec, 2024 520.6 530.0 512.0 520.0 15.9 Thousand
18 Dec, 2024 520.0 540.0 520.0 528.0 12.64 Thousand
17 Dec, 2024 532.0 540.0 520.0 530.0 51.72 Thousand