Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 626.0 650.0 620.0 645.0 32.42 Thousand
31 Oct, 2024 590.0 630.0 580.0 625.0 37.51 Thousand
30 Oct, 2024 520.0 588.0 496.75 580.0 85.14 Thousand
29 Oct, 2024 500.0 514.0 486.5 510.0 51.04 Thousand
28 Oct, 2024 520.5 530.0 481.0 490.0 73.8 Thousand
25 Oct, 2024 540.0 563.0 520.0 526.0 52.56 Thousand
24 Oct, 2024 561.0 563.5 534.0 540.0 59.79 Thousand
23 Oct, 2024 566.5 571.8 551.0 560.0 84.49 Thousand
22 Oct, 2024 565.5 574.66 560.0 570.0 32.75 Thousand
21 Oct, 2024 570.0 580.0 560.0 570.0 55.96 Thousand