Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 475.0 | 478.0 | 462.0 | 470.0 | 91.4 Thousand |
| 16 Jun, 2025 | 480.0 | 490.0 | 470.0 | 475.0 | 47.45 Thousand |
| 13 Jun, 2025 | 485.0 | 485.0 | 470.0 | 480.0 | 75.6 Thousand |
| 12 Jun, 2025 | 505.0 | 510.0 | 480.0 | 488.0 | 77.97 Thousand |
| 11 Jun, 2025 | 490.0 | 520.0 | 485.0 | 505.0 | 178.65 Thousand |
| 10 Jun, 2025 | 490.0 | 494.0 | 485.0 | 490.0 | 33.29 Thousand |
| 09 Jun, 2025 | 495.0 | 500.0 | 480.0 | 490.0 | 99.63 Thousand |
| 06 Jun, 2025 | 480.0 | 500.0 | 470.0 | 495.0 | 53.3 Thousand |
| 05 Jun, 2025 | 470.0 | 495.0 | 460.0 | 480.0 | 51.33 Thousand |
| 04 Jun, 2025 | 457.5 | 480.0 | 452.0 | 470.0 | 241.28 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB