Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 360.0 | 370.0 | 328.5 | 330.0 | 74.59 Thousand |
| 01 Apr, 2025 | 370.0 | 380.0 | 350.0 | 360.0 | 52.7 Thousand |
| 31 Mar, 2025 | 375.0 | 380.0 | 360.0 | 369.0 | 57.07 Thousand |
| 28 Mar, 2025 | 365.0 | 375.0 | 360.0 | 370.0 | 44.23 Thousand |
| 27 Mar, 2025 | 372.5 | 375.0 | 360.0 | 365.0 | 43.11 Thousand |
| 26 Mar, 2025 | 380.0 | 382.2 | 371.0 | 372.5 | 53.2 Thousand |
| 25 Mar, 2025 | 385.0 | 387.5 | 375.0 | 380.0 | 99.64 Thousand |
| 24 Mar, 2025 | 382.5 | 397.0 | 372.0 | 385.0 | 82.81 Thousand |
| 21 Mar, 2025 | 395.0 | 400.0 | 380.0 | 382.0 | 59.99 Thousand |
| 20 Mar, 2025 | 405.0 | 422.0 | 390.3 | 395.0 | 82.68 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB