Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 640.0 650.0 630.0 640.0 28.95 Thousand
21 Aug, 2024 637.0 648.0 610.0 640.0 22.95 Thousand
20 Aug, 2024 620.0 639.97 615.0 625.0 25.18 Thousand
19 Aug, 2024 570.0 615.5 570.0 605.0 545.43 Thousand
16 Aug, 2024 582.0 590.0 570.0 580.0 46.86 Thousand
15 Aug, 2024 600.0 600.0 575.0 585.0 49.3 Thousand
14 Aug, 2024 600.0 610.0 590.0 595.0 20.29 Thousand
13 Aug, 2024 606.0 606.0 590.0 600.0 68.25 Thousand
12 Aug, 2024 580.0 610.0 580.0 600.0 105.04 Thousand
09 Aug, 2024 611.0 620.0 580.0 590.0 31.54 Thousand