Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 600.0 610.0 580.0 590.0 37.32 Thousand
24 Sep, 2024 630.0 630.0 600.0 615.0 22.35 Thousand
23 Sep, 2024 601.0 630.0 600.0 615.0 12.42 Thousand
20 Sep, 2024 611.2 620.0 601.0 610.0 17.01 Thousand
19 Sep, 2024 624.5 640.0 605.0 610.0 38.65 Thousand
18 Sep, 2024 640.0 650.0 620.0 630.0 16.83 Thousand
17 Sep, 2024 648.0 650.0 640.0 645.0 21.5 Thousand
16 Sep, 2024 652.2 670.0 640.0 650.0 18.63 Thousand
13 Sep, 2024 660.0 669.0 643.0 660.0 26.41 Thousand
12 Sep, 2024 674.0 674.0 650.0 658.0 26.07 Thousand