Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 703.5 706.0 650.0 654.0 190.56 Thousand
24 Jul, 2024 715.0 730.0 700.0 705.0 44.2 Thousand
23 Jul, 2024 719.9 730.0 715.0 720.0 15.1 Thousand
22 Jul, 2024 720.2 730.0 710.0 720.0 6433.00
19 Jul, 2024 719.9 730.0 710.0 720.0 56.25 Thousand
18 Jul, 2024 720.4 730.0 711.0 720.0 41.51 Thousand
17 Jul, 2024 721.0 729.78 696.0 720.0 32.34 Thousand
16 Jul, 2024 730.0 730.0 710.0 720.0 29.54 Thousand
15 Jul, 2024 715.0 730.0 715.0 720.0 15.17 Thousand
12 Jul, 2024 720.0 730.0 714.0 720.0 92.78 Thousand