Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 340.0 | 350.0 | 316.5 | 325.0 | 48.12 Thousand |
| 04 Mar, 2025 | 340.0 | 357.0 | 330.0 | 357.0 | 327.16 Thousand |
| 03 Mar, 2025 | 355.0 | 360.0 | 330.0 | 340.0 | 43.55 Thousand |
| 28 Feb, 2025 | 380.0 | 390.0 | 350.0 | 355.0 | 46.16 Thousand |
| 27 Feb, 2025 | 375.0 | 390.0 | 370.0 | 380.0 | 132.18 Thousand |
| 26 Feb, 2025 | 392.5 | 400.0 | 360.0 | 375.0 | 206.12 Thousand |
| 25 Feb, 2025 | 410.0 | 410.0 | 390.0 | 395.0 | 108.59 Thousand |
| 24 Feb, 2025 | 417.5 | 435.0 | 410.0 | 410.0 | 63.87 Thousand |
| 21 Feb, 2025 | 415.0 | 423.5 | 410.0 | 417.5 | 51.69 Thousand |
| 20 Feb, 2025 | 420.0 | 420.0 | 410.0 | 415.0 | 151.32 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB