Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 652.5 660.0 650.0 655.0 25.27 Thousand
27 Aug, 2024 643.0 660.0 630.0 655.0 30.39 Thousand
23 Aug, 2024 643.35 648.5 640.0 640.0 5355.00
22 Aug, 2024 640.0 650.0 630.0 640.0 28.95 Thousand
21 Aug, 2024 637.0 648.0 610.0 640.0 22.95 Thousand
20 Aug, 2024 620.0 639.97 615.0 625.0 25.18 Thousand
19 Aug, 2024 570.0 615.5 570.0 605.0 545.43 Thousand
16 Aug, 2024 582.0 590.0 570.0 580.0 46.86 Thousand
15 Aug, 2024 600.0 600.0 575.0 585.0 49.3 Thousand
14 Aug, 2024 600.0 610.0 590.0 595.0 20.29 Thousand