Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 740.0 740.0 720.0 734.0 20.33 Thousand
26 Jun, 2024 751.0 760.0 740.0 745.0 30.59 Thousand
25 Jun, 2024 770.0 770.0 760.0 760.0 41.24 Thousand
24 Jun, 2024 780.0 790.0 762.0 770.0 14.39 Thousand
21 Jun, 2024 774.45 785.0 772.0 780.0 26.98 Thousand
20 Jun, 2024 788.0 788.32 770.0 775.0 18.56 Thousand
19 Jun, 2024 797.5 806.0 773.0 780.0 67.18 Thousand
18 Jun, 2024 792.6 800.0 790.0 800.0 30.53 Thousand
17 Jun, 2024 795.55 801.0 791.75 800.0 17.32 Thousand
14 Jun, 2024 795.0 803.6 791.0 800.0 125.8 Thousand