Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 358.0 | 395.0 | 358.0 | 387.5 | 112.11 Thousand |
| 04 Feb, 2025 | 352.5 | 361.0 | 343.2 | 361.0 | 142.52 Thousand |
| 03 Feb, 2025 | 355.0 | 360.0 | 345.25 | 347.0 | 83.1 Thousand |
| 31 Jan, 2025 | 355.0 | 360.0 | 345.0 | 350.0 | 37.32 Thousand |
| 30 Jan, 2025 | 365.0 | 370.0 | 261.0 | 360.0 | 137.79 Thousand |
| 29 Jan, 2025 | 375.0 | 380.0 | 360.0 | 365.0 | 56.27 Thousand |
| 28 Jan, 2025 | 395.0 | 400.0 | 362.0 | 378.0 | 46.88 Thousand |
| 27 Jan, 2025 | 415.0 | 420.0 | 390.0 | 398.0 | 32.52 Thousand |
| 24 Jan, 2025 | 425.0 | 430.0 | 410.0 | 418.0 | 23.26 Thousand |
| 23 Jan, 2025 | 432.5 | 440.0 | 420.0 | 430.0 | 12.01 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB