Tracsis plc (TRCS.L)
GBp 329.5
(4.6%)
GBp 329.5
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 922.85 | 926.0 | 910.0 | 918.0 | 53.09 Thousand |
| 14 May, 2024 | 925.0 | 930.0 | 910.0 | 910.0 | 36.18 Thousand |
| 13 May, 2024 | 927.5 | 929.0 | 916.0 | 920.0 | 18.11 Thousand |
| 10 May, 2024 | 910.0 | 929.0 | 910.0 | 920.0 | 16.33 Thousand |
| 09 May, 2024 | 900.0 | 919.5 | 890.0 | 910.0 | 138.4 Thousand |
| 08 May, 2024 | 900.0 | 903.5 | 890.0 | 900.0 | 51.38 Thousand |
| 07 May, 2024 | 900.0 | 910.0 | 900.0 | 900.0 | 55.18 Thousand |
| 03 May, 2024 | 906.6 | 909.0 | 895.0 | 900.0 | 40.74 Thousand |
| 02 May, 2024 | 888.2 | 909.0 | 882.0 | 904.0 | 256.64 Thousand |
| 01 May, 2024 | 855.0 | 890.76 | 852.5 | 885.0 | 83.13 Thousand |
LDTC
603920
TROUF
BEES4
MJDLF
BTDG