Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 515.0 530.0 502.0 520.0 27.91 Thousand
19 Dec, 2024 525.0 530.0 512.0 520.0 15.9 Thousand
18 Dec, 2024 530.0 540.0 520.0 528.0 12.64 Thousand
17 Dec, 2024 535.0 540.0 520.0 530.0 51.72 Thousand
16 Dec, 2024 535.0 540.0 530.0 536.0 28.55 Thousand
13 Dec, 2024 535.0 540.0 531.0 535.0 38.84 Thousand
12 Dec, 2024 535.0 540.0 530.0 536.0 37.35 Thousand
11 Dec, 2024 535.0 539.5 530.0 535.0 69.06 Thousand
10 Dec, 2024 535.0 540.0 530.0 535.0 38.13 Thousand
09 Dec, 2024 535.0 540.0 530.0 530.0 129.05 Thousand