Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 730.0 730.0 710.0 720.0 29.54 Thousand
15 Jul, 2024 715.0 730.0 715.0 720.0 15.17 Thousand
12 Jul, 2024 720.0 730.0 714.0 720.0 92.78 Thousand
11 Jul, 2024 720.0 723.0 712.5 720.0 32.7 Thousand
10 Jul, 2024 720.0 723.0 712.0 720.0 17.06 Thousand
09 Jul, 2024 710.4 722.2 708.0 720.0 61.34 Thousand
08 Jul, 2024 718.0 718.0 702.0 710.0 33.31 Thousand
05 Jul, 2024 724.0 740.0 710.0 714.0 67.64 Thousand
04 Jul, 2024 734.0 740.0 720.0 730.0 18.06 Thousand
03 Jul, 2024 710.0 740.0 700.0 730.0 48.54 Thousand