Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 944.0 950.0 930.0 940.0 32.16 Thousand
03 Jun, 2024 940.0 949.5 930.0 945.0 32.45 Thousand
31 May, 2024 936.5 950.0 932.5 945.0 46.56 Thousand
30 May, 2024 940.0 950.0 920.0 935.0 29.48 Thousand
29 May, 2024 930.0 947.5 922.0 935.0 53.8 Thousand
28 May, 2024 937.0 940.0 925.0 930.0 21.18 Thousand
24 May, 2024 926.8 939.0 902.0 930.0 15.54 Thousand
23 May, 2024 930.0 937.0 925.0 930.0 25.72 Thousand
22 May, 2024 930.0 930.0 923.0 925.0 27.29 Thousand
21 May, 2024 930.0 930.0 910.0 920.0 42.83 Thousand