Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 695.0 700.0 672.5 675.0 28.46 Thousand
07 Nov, 2024 685.0 700.0 684.0 695.0 39.35 Thousand
06 Nov, 2024 670.0 690.0 660.0 685.0 24.62 Thousand
05 Nov, 2024 660.0 690.0 660.0 670.0 34.74 Thousand
04 Nov, 2024 650.0 670.0 650.0 660.0 33.22 Thousand
01 Nov, 2024 625.0 650.0 620.0 645.0 32.42 Thousand
31 Oct, 2024 580.0 630.0 580.0 625.0 37.51 Thousand
30 Oct, 2024 510.0 588.0 496.75 580.0 85.14 Thousand
29 Oct, 2024 490.0 514.0 486.5 510.0 51.04 Thousand
28 Oct, 2024 525.0 530.0 481.0 490.0 73.8 Thousand