Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 940.0 940.0 915.0 925.0 31.81 Thousand
15 Feb, 2024 920.0 940.0 911.0 925.0 38.16 Thousand
14 Feb, 2024 905.0 920.0 885.0 910.0 121.83 Thousand
13 Feb, 2024 890.0 909.0 880.0 895.0 96.99 Thousand
12 Feb, 2024 853.5 885.0 818.0 875.0 31.38 Thousand
09 Feb, 2024 847.0 860.0 834.0 847.0 19.45 Thousand
08 Feb, 2024 840.0 865.0 830.0 847.0 67.88 Thousand
07 Feb, 2024 864.3 869.9 840.0 855.0 44.6 Thousand
06 Feb, 2024 880.0 880.0 864.03 867.0 34.96 Thousand
05 Feb, 2024 875.5 875.5 864.8 872.0 203 Thousand