Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 555.0 | 570.0 | 540.0 | 550.0 | 35.42 Thousand |
| 26 Sep, 2024 | 590.0 | 600.0 | 552.0 | 558.0 | 50.6 Thousand |
| 25 Sep, 2024 | 610.0 | 610.0 | 580.0 | 590.0 | 38.04 Thousand |
| 24 Sep, 2024 | 615.0 | 630.0 | 600.0 | 615.0 | 22.35 Thousand |
| 23 Sep, 2024 | 610.0 | 630.0 | 600.0 | 615.0 | 12.42 Thousand |
| 20 Sep, 2024 | 610.0 | 620.0 | 601.0 | 610.0 | 17.01 Thousand |
| 19 Sep, 2024 | 630.0 | 640.0 | 605.0 | 610.0 | 40.3 Thousand |
| 18 Sep, 2024 | 645.0 | 650.0 | 620.0 | 630.0 | 16.86 Thousand |
| 17 Sep, 2024 | 650.0 | 650.0 | 640.0 | 645.0 | 21.5 Thousand |
| 16 Sep, 2024 | 660.0 | 670.0 | 640.0 | 650.0 | 18.63 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB