Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 849.6 850.0 836.0 850.0 23.17 Thousand
18 Apr, 2024 844.61 860.0 840.0 850.0 30.39 Thousand
17 Apr, 2024 850.5 851.5 844.5 850.0 9214.00
16 Apr, 2024 842.5 860.0 842.5 850.0 17.33 Thousand
15 Apr, 2024 843.7 868.0 836.0 850.0 28.89 Thousand
12 Apr, 2024 850.0 850.0 835.88 850.0 82.35 Thousand
11 Apr, 2024 847.5 850.0 832.0 840.0 61.03 Thousand
10 Apr, 2024 865.0 865.0 840.5 845.0 24.04 Thousand
09 Apr, 2024 871.0 890.0 860.5 865.0 104.83 Thousand
08 Apr, 2024 881.0 889.0 870.0 880.0 27.08 Thousand