Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 660.0 | 670.0 | 655.2 | 660.0 | 163.2 Thousand |
| 29 Aug, 2024 | 660.0 | 670.0 | 650.0 | 660.0 | 114.76 Thousand |
| 28 Aug, 2024 | 655.0 | 660.0 | 650.0 | 655.0 | 25.27 Thousand |
| 27 Aug, 2024 | 640.0 | 660.0 | 630.0 | 655.0 | 30.39 Thousand |
| 23 Aug, 2024 | 640.0 | 648.5 | 640.0 | 640.0 | 5355.00 |
| 22 Aug, 2024 | 640.0 | 650.0 | 630.0 | 640.0 | 28.95 Thousand |
| 21 Aug, 2024 | 625.0 | 648.0 | 610.0 | 640.0 | 22.95 Thousand |
| 20 Aug, 2024 | 615.0 | 639.97 | 615.0 | 625.0 | 25.18 Thousand |
| 19 Aug, 2024 | 580.0 | 615.5 | 570.0 | 605.0 | 545.43 Thousand |
| 16 Aug, 2024 | 585.0 | 590.0 | 570.0 | 580.0 | 46.86 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB