Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 886.9 900.0 881.66 900.0 26.82 Thousand
18 Jan, 2024 900.0 904.0 881.0 890.0 47.53 Thousand
17 Jan, 2024 914.5 920.0 900.0 910.0 32.95 Thousand
16 Jan, 2024 930.0 930.0 906.0 918.0 26.51 Thousand
15 Jan, 2024 918.0 930.0 907.0 918.0 16.51 Thousand
12 Jan, 2024 910.95 918.0 906.0 918.0 6910.00
11 Jan, 2024 909.0 918.0 906.0 918.0 68.15 Thousand
10 Jan, 2024 915.6 930.0 906.0 918.0 54.11 Thousand
09 Jan, 2024 928.5 940.0 900.0 910.0 109.58 Thousand
08 Jan, 2024 943.2 950.0 920.0 930.0 42.01 Thousand