Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 910.0 972.0 901.0 910.0 63.54 Thousand
20 Mar, 2024 915.6 925.0 891.0 910.0 257.72 Thousand
19 Mar, 2024 930.0 930.0 910.0 920.0 22.84 Thousand
18 Mar, 2024 895.0 930.0 890.0 920.0 35.32 Thousand
15 Mar, 2024 900.0 910.0 890.0 900.0 15.44 Thousand
14 Mar, 2024 895.0 904.5 894.2 900.0 6074.00
13 Mar, 2024 893.0 910.0 893.0 900.0 21.94 Thousand
12 Mar, 2024 905.5 905.5 892.5 900.0 65.9 Thousand
11 Mar, 2024 910.0 912.9 890.0 905.0 145.19 Thousand
08 Mar, 2024 912.1 918.0 910.0 915.0 34.73 Thousand