Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 919.24 924.5 880.0 890.0 88.84 Thousand
21 Feb, 2024 939.4 940.0 892.0 925.0 14.2 Thousand
20 Feb, 2024 922.0 930.0 918.0 925.0 24.54 Thousand
19 Feb, 2024 943.0 943.0 920.5 925.0 93.13 Thousand
16 Feb, 2024 940.0 940.0 915.0 925.0 31.81 Thousand
15 Feb, 2024 920.0 940.0 911.0 925.0 38.16 Thousand
14 Feb, 2024 905.0 920.0 885.0 910.0 121.83 Thousand
13 Feb, 2024 890.0 909.0 880.0 895.0 96.99 Thousand
12 Feb, 2024 853.5 885.0 818.0 875.0 31.38 Thousand
09 Feb, 2024 847.0 860.0 834.0 847.0 19.45 Thousand