Tracsis plc (TRCS.L)

GBp 329.5

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 882.0 928.5 882.0 926.0 83.1 Thousand
18 Dec, 2023 924.9 929.0 910.0 915.0 83.56 Thousand
15 Dec, 2023 917.0 928.0 917.0 920.0 29.94 Thousand
14 Dec, 2023 930.0 930.0 915.0 920.0 39.4 Thousand
13 Dec, 2023 923.8 929.0 915.0 920.0 35.44 Thousand
12 Dec, 2023 949.6 960.0 911.0 920.0 34.77 Thousand
11 Dec, 2023 953.8 959.0 941.0 950.0 40.95 Thousand
08 Dec, 2023 943.0 960.0 930.0 950.0 57.3 Thousand
07 Dec, 2023 937.0 944.0 930.0 935.0 35.19 Thousand
06 Dec, 2023 949.0 960.0 935.0 940.0 136.82 Thousand