Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 640.0 | 650.0 | 622.0 | 630.0 | 127.7 Thousand |
| 31 Jul, 2024 | 620.0 | 652.0 | 616.5 | 640.0 | 230.75 Thousand |
| 30 Jul, 2024 | 610.0 | 630.0 | 600.0 | 620.0 | 66.98 Thousand |
| 29 Jul, 2024 | 643.5 | 643.5 | 600.0 | 614.0 | 76.97 Thousand |
| 26 Jul, 2024 | 655.0 | 660.0 | 640.0 | 646.0 | 100.43 Thousand |
| 25 Jul, 2024 | 705.0 | 706.0 | 650.0 | 654.0 | 230.56 Thousand |
| 24 Jul, 2024 | 720.0 | 730.0 | 700.0 | 705.0 | 44.2 Thousand |
| 23 Jul, 2024 | 720.0 | 730.0 | 715.0 | 720.0 | 15.1 Thousand |
| 22 Jul, 2024 | 720.0 | 730.0 | 710.0 | 720.0 | 6433.00 |
| 19 Jul, 2024 | 720.0 | 730.0 | 710.0 | 720.0 | 56.25 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB