Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 909.0 918.0 906.0 918.0 68.15 Thousand
10 Jan, 2024 915.6 930.0 906.0 918.0 54.11 Thousand
09 Jan, 2024 928.5 940.0 900.0 910.0 109.58 Thousand
08 Jan, 2024 943.2 950.0 920.0 930.0 42.01 Thousand
05 Jan, 2024 945.0 950.0 940.0 945.0 17.35 Thousand
04 Jan, 2024 959.0 970.0 941.75 945.0 23.81 Thousand
03 Jan, 2024 960.0 963.5 950.0 960.0 23.02 Thousand
02 Jan, 2024 950.0 980.0 938.0 960.0 81.04 Thousand
29 Dec, 2023 939.85 939.85 930.0 930.0 371.00
28 Dec, 2023 936.5 950.0 921.0 930.0 13.91 Thousand