Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 780.0 | 788.32 | 770.0 | 775.0 | 18.56 Thousand |
| 19 Jun, 2024 | 795.0 | 806.0 | 773.0 | 780.0 | 67.18 Thousand |
| 18 Jun, 2024 | 800.0 | 800.0 | 790.0 | 800.0 | 30.53 Thousand |
| 17 Jun, 2024 | 800.0 | 801.0 | 791.75 | 800.0 | 17.32 Thousand |
| 14 Jun, 2024 | 795.0 | 803.6 | 791.0 | 800.0 | 140.8 Thousand |
| 13 Jun, 2024 | 821.8 | 821.8 | 780.2 | 795.0 | 250 Thousand |
| 12 Jun, 2024 | 900.0 | 910.0 | 890.0 | 895.0 | 17.53 Thousand |
| 11 Jun, 2024 | 905.0 | 910.0 | 890.0 | 900.0 | 34.08 Thousand |
| 10 Jun, 2024 | 910.0 | 920.0 | 900.0 | 920.0 | 27.32 Thousand |
| 07 Jun, 2024 | 910.0 | 910.0 | 901.0 | 910.0 | 142.94 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB