Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 776.0 789.0 772.0 780.0 14.2 Thousand
22 Nov, 2023 801.0 810.0 771.0 780.0 45.53 Thousand
21 Nov, 2023 801.2 810.0 800.0 805.0 64.01 Thousand
20 Nov, 2023 805.0 808.0 800.5 806.0 34.9 Thousand
17 Nov, 2023 808.0 810.0 801.0 805.0 57.7 Thousand
16 Nov, 2023 748.5 800.0 741.0 800.0 40.18 Thousand
15 Nov, 2023 739.0 748.5 728.0 735.0 33.2 Thousand
14 Nov, 2023 702.4 720.0 700.0 715.0 27.67 Thousand
13 Nov, 2023 702.8 710.0 700.0 710.0 14.33 Thousand
10 Nov, 2023 704.0 710.0 700.0 710.0 14.55 Thousand