Tracsis plc (TRCS.L)

GBp 435.0

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 827.0 870.0 820.0 855.0 40.14 Thousand
27 Nov, 2023 777.65 830.0 777.65 830.0 42.17 Thousand
24 Nov, 2023 775.2 790.0 770.0 780.0 28.01 Thousand
23 Nov, 2023 776.0 789.0 772.0 780.0 14.2 Thousand
22 Nov, 2023 801.0 810.0 771.0 780.0 45.53 Thousand
21 Nov, 2023 801.2 810.0 800.0 805.0 64.01 Thousand
20 Nov, 2023 805.0 808.0 800.5 806.0 34.9 Thousand
17 Nov, 2023 808.0 810.0 801.0 805.0 57.7 Thousand
16 Nov, 2023 748.5 800.0 741.0 800.0 40.18 Thousand
15 Nov, 2023 739.0 748.5 728.0 735.0 33.2 Thousand