Tracsis plc (TRCS.L)

GBp 310.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 808.66 819.6 800.0 810.0 14.25 Thousand
21 Sep, 2023 812.3 820.0 807.5 810.0 13.93 Thousand
20 Sep, 2023 811.99 818.0 801.0 810.0 48.84 Thousand
19 Sep, 2023 815.0 815.0 806.11 810.0 135.83 Thousand
18 Sep, 2023 819.0 820.0 803.0 810.0 27.09 Thousand
15 Sep, 2023 817.5 819.0 800.0 810.0 340.14 Thousand
14 Sep, 2023 816.0 829.84 800.0 815.0 23.76 Thousand