Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 900.0 | 903.5 | 890.0 | 900.0 | 136.33 Thousand |
| 07 May, 2024 | 900.0 | 910.0 | 900.0 | 900.0 | 55.18 Thousand |
| 03 May, 2024 | 900.0 | 909.0 | 895.0 | 900.0 | 40.74 Thousand |
| 02 May, 2024 | 885.0 | 909.0 | 882.0 | 904.0 | 256.64 Thousand |
| 01 May, 2024 | 860.0 | 890.76 | 852.5 | 885.0 | 83.13 Thousand |
| 30 Apr, 2024 | 850.0 | 875.0 | 847.25 | 860.0 | 41.99 Thousand |
| 29 Apr, 2024 | 830.0 | 860.0 | 830.0 | 860.0 | 36.28 Thousand |
| 26 Apr, 2024 | 830.0 | 839.0 | 820.0 | 830.0 | 13.41 Thousand |
| 25 Apr, 2024 | 820.0 | 838.0 | 820.0 | 830.0 | 41.54 Thousand |
| 24 Apr, 2024 | 845.0 | 850.0 | 800.0 | 820.0 | 170.82 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB