Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 918.0 | 918.0 | 906.0 | 918.0 | 6910.00 |
| 11 Jan, 2024 | 918.0 | 918.0 | 906.0 | 918.0 | 68.15 Thousand |
| 10 Jan, 2024 | 918.0 | 930.0 | 906.0 | 918.0 | 54.11 Thousand |
| 09 Jan, 2024 | 930.0 | 940.0 | 900.0 | 910.0 | 109.58 Thousand |
| 08 Jan, 2024 | 945.0 | 950.0 | 920.0 | 930.0 | 42.01 Thousand |
| 05 Jan, 2024 | 945.0 | 950.0 | 940.0 | 945.0 | 17.35 Thousand |
| 04 Jan, 2024 | 960.0 | 970.0 | 941.75 | 945.0 | 23.81 Thousand |
| 03 Jan, 2024 | 960.0 | 963.5 | 950.0 | 960.0 | 23.02 Thousand |
| 02 Jan, 2024 | 938.0 | 980.0 | 938.0 | 960.0 | 81.04 Thousand |
| 29 Dec, 2023 | 930.0 | 939.85 | 930.0 | 930.0 | 371.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB