Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 710.0 | 720.0 | 700.0 | 715.0 | 27.67 Thousand |
| 13 Nov, 2023 | 710.0 | 710.0 | 700.0 | 710.0 | 15.79 Thousand |
| 10 Nov, 2023 | 710.0 | 710.0 | 700.0 | 710.0 | 14.55 Thousand |
| 09 Nov, 2023 | 710.0 | 720.0 | 700.0 | 710.0 | 8168.00 |
| 08 Nov, 2023 | 710.0 | 720.0 | 700.0 | 710.0 | 14.84 Thousand |
| 07 Nov, 2023 | 710.0 | 720.0 | 700.0 | 710.0 | 16.19 Thousand |
| 06 Nov, 2023 | 710.0 | 720.0 | 705.5 | 710.0 | 16.69 Thousand |
| 03 Nov, 2023 | 710.0 | 714.0 | 700.0 | 710.0 | 39.72 Thousand |
| 02 Nov, 2023 | 700.0 | 720.0 | 700.0 | 710.0 | 70.2 Thousand |
| 01 Nov, 2023 | 700.0 | 724.0 | 690.0 | 700.0 | 68.98 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB