Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 805.0 | 820.0 | 765.0 | 776.0 | 36.92 Thousand |
| 02 Oct, 2023 | 815.0 | 817.0 | 792.0 | 805.0 | 21.69 Thousand |
| 29 Sep, 2023 | 818.9 | 818.9 | 802.0 | 815.0 | 16.52 Thousand |
| 28 Sep, 2023 | 829.8 | 829.8 | 820.0 | 820.0 | 10.58 Thousand |
| 27 Sep, 2023 | 819.6 | 833.0 | 819.6 | 830.0 | 27.27 Thousand |
| 26 Sep, 2023 | 810.0 | 820.0 | 802.0 | 810.0 | 12.13 Thousand |
| 25 Sep, 2023 | 810.0 | 820.0 | 800.0 | 810.0 | 11.54 Thousand |
| 22 Sep, 2023 | 810.0 | 819.6 | 800.0 | 810.0 | 14.25 Thousand |
| 21 Sep, 2023 | 810.0 | 820.0 | 807.5 | 810.0 | 13.93 Thousand |
| 20 Sep, 2023 | 810.0 | 818.0 | 801.0 | 810.0 | 48.84 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB