Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 735.0 | 743.0 | 730.0 | 740.0 | 83.19 Thousand |
| 04 Sep, 2023 | 730.0 | 745.5 | 720.6 | 735.0 | 12.44 Thousand |
| 01 Sep, 2023 | 720.0 | 739.0 | 715.0 | 730.0 | 20.01 Thousand |
| 31 Aug, 2023 | 750.0 | 750.0 | 711.0 | 720.0 | 49.13 Thousand |
| 30 Aug, 2023 | 755.0 | 760.0 | 741.0 | 750.0 | 12.81 Thousand |
| 29 Aug, 2023 | 760.0 | 770.0 | 751.0 | 755.0 | 9664.00 |
| 25 Aug, 2023 | 760.0 | 761.9 | 752.0 | 760.0 | 8311.00 |
| 24 Aug, 2023 | 775.0 | 776.5 | 751.0 | 760.0 | 20.9 Thousand |
| 23 Aug, 2023 | 790.0 | 818.0 | 764.0 | 775.0 | 61.21 Thousand |
| 22 Aug, 2023 | 790.0 | 790.0 | 772.5 | 790.0 | 36.32 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB