Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 895.0 | 900.0 | 890.0 | 900.0 | 33.29 Thousand |
| 07 Jul, 2023 | 890.0 | 895.0 | 881.2 | 895.0 | 57.78 Thousand |
| 06 Jul, 2023 | 894.0 | 894.0 | 880.0 | 890.0 | 93.43 Thousand |
| 05 Jul, 2023 | 895.0 | 895.0 | 880.0 | 895.0 | 15.61 Thousand |
| 04 Jul, 2023 | 895.0 | 907.0 | 880.0 | 895.0 | 18.23 Thousand |
| 03 Jul, 2023 | 900.0 | 909.0 | 880.0 | 895.0 | 40.12 Thousand |
| 30 Jun, 2023 | 895.0 | 909.0 | 892.0 | 900.0 | 7272.00 |
| 29 Jun, 2023 | 895.0 | 900.0 | 891.0 | 895.0 | 8451.00 |
| 28 Jun, 2023 | 898.0 | 898.0 | 890.0 | 895.0 | 39.12 Thousand |
| 27 Jun, 2023 | 905.0 | 920.0 | 885.0 | 905.0 | 14.25 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB